BigTechExchange Historical Data

BTXX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 39,714
Jul 18, 1 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 41,574
Jul 18, 12 AM $ 0.0₅211
+0.13%
$ 2.11 million $ 41,568
Jul 17, 11 PM $ 0.0₅211
+0.01%
$ 2.11 million $ 39,322
Jul 17, 10 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 35,866
Jul 17, 9 PM $ 0.0₅211
+0.38%
$ 2.11 million $ 35,913
Jul 17, 8 PM $ 0.0₅21
+0.17%
$ 2.1 million $ 36,553
Jul 17, 7 PM $ 0.0₅21
+0.03%
$ 2.1 million $ 37,589
Jul 17, 6 PM $ 0.0₅21
+0.01%
$ 2.1 million $ 38,563
Jul 17, 5 PM $ 0.0₅21
+0.00%
$ 2.1 million $ 37,624
Jul 17, 4 PM $ 0.0₅209
-0.02%
$ 2.1 million $ 35,461
Jul 17, 3 PM $ 0.0₅21
+0.00%
$ 2.1 million $ 35,458
Jul 17, 2 PM $ 0.0₅21
+0.01%
$ 2.1 million $ 35,739
Jul 17, 1 PM $ 0.0₅209
+0.01%
$ 2.1 million $ 38,122
Jul 17, 12 PM $ 0.0₅209
+0.20%
$ 2.1 million $ 38,166
Jul 17, 11 AM $ 0.0₅21
+0.19%
$ 2.1 million $ 38,533
Jul 17, 10 AM $ 0.0₅209
+0.26%
$ 2.09 million $ 37,277
Jul 17, 9 AM $ 0.0₅209
+0.26%
$ 2.09 million $ 40,146
Jul 17, 8 AM $ 0.0₅208
+0.63%
$ 2.08 million $ 42,545
Jul 17, 7 AM $ 0.0₅207
+0.59%
$ 2.07 million $ 45,308
Jul 17, 6 AM $ 0.0₅204
+0.28%
$ 2.04 million $ 47,611
Jul 17, 5 AM $ 0.0₅202
-4.38%
$ 2.02 million $ 47,835
Jul 17, 4 AM $ 0.0₅212
+0.20%
$ 2.12 million $ 48,074
Jul 17, 3 AM $ 0.0₅211
+0.28%
$ 2.11 million $ 47,719
Jul 17, 2 AM $ 0.0₅21
-0.01%
$ 2.1 million $ 41,493
Jul 17, 1 AM $ 0.0₅21
+0.49%
$ 2.1 million $ 39,599
Jul 17, 12 AM $ 0.0₅209
+0.23%
$ 2.09 million $ 40,512
Jul 16, 11 PM $ 0.0₅209
+0.89%
$ 2.09 million $ 44,108
Jul 16, 10 PM $ 0.0₅206
+1.35%
$ 2.06 million $ 46,977
Jul 16, 9 PM $ 0.0₅203
-3.72%
$ 2.03 million $ 47,990
Jul 16, 8 PM $ 0.0₅21
-0.54%
$ 2.1 million $ 48,576
Jul 16, 7 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 48,593
Jul 16, 6 PM $ 0.0₅21
+0.14%
$ 2.1 million $ 48,314
Jul 16, 5 PM $ 0.0₅21
+1.01%
$ 2.1 million $ 47,827
Jul 16, 4 PM $ 0.0₅207
+1.07%
$ 2.07 million $ 48,259
Jul 16, 3 PM $ 0.0₅205
+0.02%
$ 2.05 million $ 48,261
Jul 16, 2 PM $ 0.0₅205
+0.02%
$ 2.05 million $ 49,800
Jul 16, 1 PM $ 0.0₅205
+0.04%
$ 2.05 million $ 49,961
Jul 16, 12 PM $ 0.0₅205
-2.01%
$ 2.05 million $ 50,229
Jul 16, 11 AM $ 0.0₅209
-2.13%
$ 2.09 million $ 52,546
Jul 16, 10 AM $ 0.0₅211
+0.56%
$ 2.11 million $ 53,787
Jul 16, 9 AM $ 0.0₅209
+1.15%
$ 2.09 million $ 51,635
Jul 16, 8 AM $ 0.0₅213
-0.11%
$ 2.13 million $ 50,132
Jul 16, 7 AM $ 0.0₅213
-0.15%
$ 2.13 million $ 51,022
Jul 16, 6 AM $ 0.0₅214
-0.18%
$ 2.14 million $ 51,230
Jul 16, 5 AM $ 0.0₅214
-0.72%
$ 2.14 million $ 48,307
Jul 16, 4 AM $ 0.0₅215
-0.43%
$ 2.15 million $ 46,645
Jul 16, 3 AM $ 0.0₅216
-0.42%
$ 2.16 million $ 47,085
Jul 16, 2 AM $ 0.0₅217
-0.35%
$ 2.17 million $ 53,663
Jul 16, 1 AM $ 0.0₅218
+2.12%
$ 2.18 million $ 56,540