BigTechExchange Historical Data

BTXX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0₅218
+2.12%
$ 2.18 million $ 56,540
Jul 16, 12 AM $ 0.0₅213
-0.04%
$ 2.13 million $ 57,007
Jul 15, 11 PM $ 0.0₅214
-0.17%
$ 2.14 million $ 53,471
Jul 15, 10 PM $ 0.0₅215
-0.12%
$ 2.15 million $ 50,631
Jul 15, 9 PM $ 0.0₅216
-0.36%
$ 2.16 million $ 49,080
Jul 15, 8 PM $ 0.0₅217
-0.04%
$ 2.17 million $ 49,158
Jul 15, 7 PM $ 0.0₅218
-0.27%
$ 2.18 million $ 49,210
Jul 15, 6 PM $ 0.0₅219
+1.88%
$ 2.19 million $ 49,536
Jul 15, 5 PM $ 0.0₅215
+1.61%
$ 2.15 million $ 50,825
Jul 15, 4 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 51,793
Jul 15, 3 PM $ 0.0₅212
-0.05%
$ 2.12 million $ 51,803
Jul 15, 2 PM $ 0.0₅212
+0.11%
$ 2.12 million $ 50,020
Jul 15, 1 PM $ 0.0₅212
-0.76%
$ 2.12 million $ 47,462
Jul 15, 12 PM $ 0.0₅215
-0.47%
$ 2.15 million $ 47,259
Jul 15, 11 AM $ 0.0₅216
-0.19%
$ 2.16 million $ 46,971
Jul 15, 10 AM $ 0.0₅216
-0.16%
$ 2.16 million $ 47,422
Jul 15, 9 AM $ 0.0₅216
-1.26%
$ 2.16 million $ 49,221
Jul 15, 8 AM $ 0.0₅219
+0.00%
$ 2.19 million $ 50,198
Jul 15, 7 AM $ 0.0₅218
+0.28%
$ 2.18 million $ 50,476
Jul 15, 6 AM $ 0.0₅218
-0.80%
$ 2.18 million $ 50,548
Jul 15, 5 AM $ 0.0₅22
+0.36%
$ 2.2 million $ 50,970
Jul 15, 4 AM $ 0.0₅22
-0.20%
$ 2.2 million $ 51,387
Jul 15, 3 AM $ 0.0₅22
-0.15%
$ 2.2 million $ 51,348
Jul 15, 2 AM $ 0.0₅219
+0.57%
$ 2.19 million $ 51,154
Jul 15, 1 AM $ 0.0₅218
-0.31%
$ 2.18 million $ 50,991
Jul 15, 12 AM $ 0.0₅219
+0.48%
$ 2.19 million $ 50,855
Jul 14, 11 PM $ 0.0₅218
-0.63%
$ 2.18 million $ 50,836
Jul 14, 10 PM $ 0.0₅219
-0.35%
$ 2.19 million $ 52,832
Jul 14, 9 PM $ 0.0₅22
-0.05%
$ 2.2 million $ 54,545
Jul 14, 8 PM $ 0.0₅22
+0.08%
$ 2.2 million $ 53,570
Jul 14, 7 PM $ 0.0₅22
+0.06%
$ 2.2 million $ 52,467
Jul 14, 6 PM $ 0.0₅22
+0.04%
$ 2.2 million $ 51,229
Jul 14, 5 PM $ 0.0₅22
+0.00%
$ 2.2 million $ 49,854
Jul 14, 4 PM $ 0.0₅22
+0.36%
$ 2.2 million $ 48,460
Jul 14, 3 PM $ 0.0₅219
-0.05%
$ 2.19 million $ 48,456
Jul 14, 2 PM $ 0.0₅219
-0.25%
$ 2.19 million $ 49,270
Jul 14, 1 PM $ 0.0₅22
-0.01%
$ 2.2 million $ 50,296
Jul 14, 12 PM $ 0.0₅22
-0.28%
$ 2.2 million $ 48,453
Jul 14, 11 AM $ 0.0₅221
-0.05%
$ 2.21 million $ 44,201
Jul 14, 10 AM $ 0.0₅221
+0.00%
$ 2.21 million $ 42,288
Jul 14, 9 AM $ 0.0₅221
+0.36%
$ 2.21 million $ 42,778
Jul 14, 8 AM $ 0.0₅22
-0.13%
$ 2.2 million $ 41,527
Jul 14, 7 AM $ 0.0₅22
-0.49%
$ 2.2 million $ 38,839
Jul 14, 6 AM $ 0.0₅221
-0.46%
$ 2.21 million $ 38,700
Jul 14, 5 AM $ 0.0₅22
+0.38%
$ 2.2 million $ 41,177
Jul 14, 4 AM $ 0.0₅219
+0.20%
$ 2.19 million $ 41,147
Jul 14, 3 AM $ 0.0₅217
+0.00%
$ 2.17 million $ 41,066
Jul 14, 2 AM $ 0.0₅217
+0.17%
$ 2.17 million $ 40,949
Jul 14, 1 AM $ 0.0₅217
+0.05%
$ 2.17 million $ 40,904
Jul 14, 12 AM $ 0.0₅217
-0.06%
$ 2.17 million $ 42,570