Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigTechExchange Historical Data

BTXX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 AM $0.0₅13
+0.00%
$1.3 million $45,032
Sep 2, 11 PM $0.0₅13
+0.00%
$1.3 million $45,089
Sep 2, 10 PM $0.0₅13
+0.15%
$1.3 million $44,426
Sep 2, 9 PM $0.0₅13
-0.15%
$1.3 million $43,906
Sep 2, 8 PM $0.0₅13
+0.01%
$1.3 million $40,858
Sep 2, 7 PM $0.0₅13
+0.00%
$1.3 million $44,190
Sep 2, 6 PM $0.0₅13
+0.00%
$1.3 million $44,131
Sep 2, 5 PM $0.0₅13
+0.00%
$1.3 million $44,707
Sep 2, 4 PM $0.0₅13
+0.00%
$1.3 million $44,791
Sep 2, 3 PM $0.0₅13
+0.17%
$1.3 million $44,461
Sep 2, 2 PM $0.0₅13
-0.16%
$1.3 million $43,902
Sep 2, 1 PM $0.0₅13
-0.01%
$1.3 million $44,137
Sep 2, 12 PM $0.0₅13
+0.17%
$1.3 million $44,575
Sep 2, 11 AM $0.0₅13
+1.29%
$1.3 million $44,239
Sep 2, 10 AM $0.0₅128
-0.30%
$1.28 million $44,426
Sep 2, 9 AM $0.0₅129
+0.76%
$1.29 million $45,603
Sep 2, 8 AM $0.0₅128
+0.54%
$1.29 million $46,038
Sep 2, 7 AM $0.0₅131
-0.61%
$1.31 million $46,784
Sep 2, 6 AM $0.0₅132
+5.54%
$1.32 million $47,644
Sep 2, 5 AM $0.0₅125
+0.00%
$1.25 million $43,034
Sep 2, 4 AM $0.0₅125
+0.15%
$1.25 million $43,835
Sep 2, 3 AM $0.0₅125
-0.07%
$1.25 million $47,727
Sep 2, 2 AM $0.0₅125
-4.24%
$1.25 million $48,840
Sep 2, 1 AM $0.0₅131
+1.91%
$1.31 million $49,152
Sep 2, 12 AM $0.0₅129
+0.54%
$1.29 million $49,098
Sep 1, 11 PM $0.0₅129
+0.11%
$1.29 million $48,897
Sep 1, 10 PM $0.0₅129
-0.31%
$1.29 million $49,795
Sep 1, 9 PM $0.0₅129
+0.77%
$1.29 million $49,586
Sep 1, 8 PM $0.0₅128
-1.44%
$1.28 million $49,922
Sep 1, 7 PM $0.0₅13
+1.47%
$1.3 million $49,511
Sep 1, 6 PM $0.0₅128
+0.71%
$1.28 million $49,300
Sep 1, 5 PM $0.0₅129
-0.44%
$1.29 million $49,215
Sep 1, 4 PM $0.0₅13
+0.97%
$1.3 million $48,547
Sep 1, 3 PM $0.0₅129
+0.96%
$1.29 million $47,987
Sep 1, 2 PM $0.0₅127
+1.12%
$1.28 million $47,652
Sep 1, 1 PM $0.0₅126
-1.38%
$1.26 million $48,720
Sep 1, 12 PM $0.0₅128
-1.97%
$1.28 million $48,392
Sep 1, 11 AM $0.0₅13
+2.76%
$1.3 million $47,980
Sep 1, 10 AM $0.0₅127
+0.36%
$1.27 million $47,424
Sep 1, 9 AM $0.0₅126
-0.75%
$1.26 million $46,702
Sep 1, 8 AM $0.0₅127
-3.30%
$1.27 million $45,614
Sep 1, 7 AM $0.0₅131
+0.28%
$1.31 million $46,141
Sep 1, 6 AM $0.0₅131
-0.09%
$1.31 million $45,287
Sep 1, 5 AM $0.0₅131
-0.62%
$1.31 million $45,998
Sep 1, 4 AM $0.0₅131
+1.99%
$1.31 million $45,891
Sep 1, 3 AM $0.0₅128
-0.01%
$1.28 million $45,465
Sep 1, 2 AM $0.0₅128
+1.28%
$1.28 million $44,933
Sep 1, 1 AM $0.0₅126
-7.17%
$1.26 million $45,090
Sep 1, 12 AM $0.0₅136
-0.26%
$1.36 million $45,624
Aug 31, 11 PM $0.0₅136
-0.82%
$1.36 million $45,624