Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigTechExchange Historical Data

BTXX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 PM $0.0₅136
-0.82%
$1.36 million $45,624
Aug 31, 10 PM $0.0₅137
-2.07%
$1.37 million $44,806
Aug 31, 9 PM $0.0₅14
+3.28%
$1.4 million $45,331
Aug 31, 8 PM $0.0₅14
+1.52%
$1.4 million $44,501
Aug 31, 7 PM $0.0₅138
+8.36%
$1.38 million $44,792
Aug 31, 6 PM $0.0₅127
+2.81%
$1.27 million $45,997
Aug 31, 5 PM $0.0₅123
+2.56%
$1.23 million $45,237
Aug 31, 4 PM $0.0₅12
+0.13%
$1.2 million $45,633
Aug 31, 3 PM $0.0₅12
-1.02%
$1.2 million $45,757
Aug 31, 2 PM $0.0₅122
-2.41%
$1.22 million $45,787
Aug 31, 1 PM $0.0₅124
+1.29%
$1.24 million $43,522
Aug 31, 12 PM $0.0₅127
-0.13%
$1.28 million $43,158
Aug 31, 11 AM $0.0₅127
-7.02%
$1.27 million $42,533
Aug 31, 10 AM $0.0₅136
+2.21%
$1.37 million $43,261
Aug 31, 9 AM $0.0₅133
-0.11%
$1.34 million $46,397
Aug 31, 8 AM $0.0₅134
-0.22%
$1.34 million $52,426
Aug 31, 7 AM $0.0₅134
-1.09%
$1.34 million $52,631
Aug 31, 6 AM $0.0₅135
-0.34%
$1.36 million $51,928
Aug 31, 5 AM $0.0₅136
+0.19%
$1.36 million $52,090
Aug 31, 4 AM $0.0₅136
-0.64%
$1.36 million $51,807
Aug 31, 3 AM $0.0₅137
+1.26%
$1.37 million $51,829
Aug 31, 2 AM $0.0₅135
-0.07%
$1.35 million $51,969
Aug 31, 1 AM $0.0₅135
+1.03%
$1.35 million $52,512
Aug 31, 12 AM $0.0₅138
+3.35%
$1.38 million $52,671
Aug 30, 11 PM $0.0₅137
-2.06%
$1.38 million $52,851
Aug 30, 10 PM $0.0₅139
-5.71%
$1.39 million $53,386
Aug 30, 9 PM $0.0₅147
-2.32%
$1.48 million $53,929
Aug 30, 8 PM $0.0₅151
+10.52%
$1.51 million $53,233
Aug 30, 7 PM $0.0₅137
-4.87%
$1.37 million $53,169
Aug 30, 6 PM $0.0₅144
+2.23%
$1.44 million $52,947
Aug 30, 5 PM $0.0₅141
-2.66%
$1.41 million $53,456
Aug 30, 4 PM $0.0₅147
-0.12%
$1.47 million $53,506
Aug 30, 3 PM $0.0₅147
+0.41%
$1.47 million $54,083
Aug 30, 2 PM $0.0₅146
-0.61%
$1.47 million $53,961
Aug 30, 1 PM $0.0₅148
-0.20%
$1.48 million $55,781
Aug 30, 12 PM $0.0₅148
+0.90%
$1.48 million $56,211
Aug 30, 11 AM $0.0₅147
-1.77%
$1.47 million $56,458
Aug 30, 10 AM $0.0₅15
+0.60%
$1.5 million $56,503
Aug 30, 9 AM $0.0₅15
-10.13%
$1.5 million $56,583
Aug 30, 8 AM $0.0₅167
+0.03%
$1.67 million $48,280
Aug 30, 7 AM $0.0₅167
-1.61%
$1.67 million $48,178
Aug 30, 6 AM $0.0₅17
-0.86%
$1.7 million $48,222
Aug 30, 5 AM $0.0₅171
+0.92%
$1.71 million $49,493
Aug 30, 4 AM $0.0₅169
-0.03%
$1.69 million $49,778
Aug 30, 3 AM $0.0₅17
+0.16%
$1.7 million $49,511
Aug 30, 2 AM $0.0₅17
-0.04%
$1.7 million $49,617
Aug 30, 1 AM $0.0₅17
+0.01%
$1.7 million $49,618
Aug 30, 12 AM $0.0₅17
+0.04%
$1.7 million $48,937
Aug 29, 11 PM $0.0₅17
+0.14%
$1.7 million $49,117
Aug 29, 10 PM $0.0₅169
-0.33%
$1.7 million $49,372