BigTechExchange Historical Data

BTXX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0₅217
-0.06%
$ 2.17 million $ 42,570
Jul 13, 11 PM $ 0.0₅217
-0.05%
$ 2.17 million $ 42,746
Jul 13, 10 PM $ 0.0₅219
+1.51%
$ 2.19 million $ 40,696
Jul 13, 9 PM $ 0.0₅215
+0.02%
$ 2.15 million $ 39,774
Jul 13, 8 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 40,656
Jul 13, 7 PM $ 0.0₅215
-0.35%
$ 2.15 million $ 41,715
Jul 13, 6 PM $ 0.0₅216
-0.07%
$ 2.16 million $ 42,928
Jul 13, 5 PM $ 0.0₅216
-0.06%
$ 2.16 million $ 44,208
Jul 13, 4 PM $ 0.0₅216
+0.08%
$ 2.16 million $ 45,800
Jul 13, 3 PM $ 0.0₅216
-0.06%
$ 2.16 million $ 45,797
Jul 13, 2 PM $ 0.0₅216
+0.05%
$ 2.16 million $ 44,927
Jul 13, 1 PM $ 0.0₅216
+0.01%
$ 2.16 million $ 43,887
Jul 13, 12 PM $ 0.0₅216
-0.02%
$ 2.16 million $ 45,718
Jul 13, 11 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 50,303
Jul 13, 10 AM $ 0.0₅216
-0.03%
$ 2.16 million $ 52,036
Jul 13, 9 AM $ 0.0₅216
-0.05%
$ 2.16 million $ 48,530
Jul 13, 8 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 49,699
Jul 13, 7 AM $ 0.0₅216
+0.05%
$ 2.16 million $ 48,422
Jul 13, 6 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 48,340
Jul 13, 5 AM $ 0.0₅216
+0.06%
$ 2.16 million $ 48,302
Jul 13, 4 AM $ 0.0₅216
-0.06%
$ 2.16 million $ 48,364
Jul 13, 3 AM $ 0.0₅216
+0.22%
$ 2.16 million $ 45,130
Jul 13, 2 AM $ 0.0₅216
-0.35%
$ 2.16 million $ 45,244
Jul 13, 1 AM $ 0.0₅217
+0.80%
$ 2.17 million $ 45,276
Jul 13, 12 AM $ 0.0₅215
+0.68%
$ 2.15 million $ 45,445
Jul 12, 11 PM $ 0.0₅213
-1.08%
$ 2.14 million $ 49,112
Jul 12, 10 PM $ 0.0₅216
+1.95%
$ 2.16 million $ 52,531
Jul 12, 9 PM $ 0.0₅212
+0.02%
$ 2.12 million $ 52,414
Jul 12, 8 PM $ 0.0₅212
+0.04%
$ 2.12 million $ 52,351
Jul 12, 7 PM $ 0.0₅212
+0.34%
$ 2.12 million $ 51,470
Jul 12, 6 PM $ 0.0₅211
-0.20%
$ 2.11 million $ 50,327
Jul 12, 5 PM $ 0.0₅211
-0.37%
$ 2.11 million $ 49,075
Jul 12, 4 PM $ 0.0₅212
-0.87%
$ 2.12 million $ 47,491
Jul 12, 3 PM $ 0.0₅215
+0.16%
$ 2.15 million $ 49,376
Jul 12, 2 PM $ 0.0₅214
+0.81%
$ 2.15 million $ 53,358
Jul 12, 1 PM $ 0.0₅213
-0.02%
$ 2.13 million $ 54,546
Jul 12, 12 PM $ 0.0₅212
-0.71%
$ 2.12 million $ 53,364
Jul 12, 11 AM $ 0.0₅213
-0.17%
$ 2.13 million $ 53,692
Jul 12, 10 AM $ 0.0₅213
-0.29%
$ 2.14 million $ 51,938
Jul 12, 9 AM $ 0.0₅215
-0.65%
$ 2.15 million $ 51,736
Jul 12, 8 AM $ 0.0₅217
+0.00%
$ 2.17 million $ 49,962
Jul 12, 7 AM $ 0.0₅217
-0.07%
$ 2.17 million $ 51,630
Jul 12, 6 AM $ 0.0₅216
-0.52%
$ 2.16 million $ 51,838
Jul 12, 5 AM $ 0.0₅217
-0.02%
$ 2.17 million $ 52,063
Jul 12, 4 AM $ 0.0₅217
+0.00%
$ 2.17 million $ 51,790
Jul 12, 3 AM $ 0.0₅217
+0.03%
$ 2.17 million $ 48,092
Jul 12, 2 AM $ 0.0₅218
+0.06%
$ 2.18 million $ 41,646
Jul 12, 1 AM $ 0.0₅218
-0.93%
$ 2.18 million $ 38,982
Jul 12, 12 AM $ 0.0₅22
+0.01%
$ 2.2 million $ 38,401
Jul 11, 11 PM $ 0.0₅22
-2.23%
$ 2.2 million $ 38,521