Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigTechExchange Historical Data

BTXX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 PM $0.0₅169
-0.33%
$1.7 million $49,372
Aug 29, 9 PM $0.0₅171
+0.85%
$1.71 million $49,137
Aug 29, 8 PM $0.0₅169
+1.81%
$1.69 million $49,005
Aug 29, 7 PM $0.0₅166
-0.92%
$1.66 million $49,070
Aug 29, 6 PM $0.0₅167
-0.52%
$1.67 million $48,486
Aug 29, 5 PM $0.0₅168
+0.01%
$1.68 million $48,139
Aug 29, 4 PM $0.0₅168
+2.49%
$1.68 million $49,006
Aug 29, 3 PM $0.0₅164
+0.34%
$1.64 million $49,488
Aug 29, 2 PM $0.0₅163
-1.28%
$1.63 million $49,815
Aug 29, 1 PM $0.0₅165
+0.22%
$1.65 million $49,892
Aug 29, 12 PM $0.0₅165
+0.20%
$1.65 million $50,193
Aug 29, 11 AM $0.0₅164
-0.46%
$1.64 million $52,084
Aug 29, 10 AM $0.0₅165
+0.01%
$1.65 million $52,098
Aug 29, 9 AM $0.0₅165
+0.41%
$1.65 million $53,086
Aug 29, 8 AM $0.0₅164
+0.27%
$1.65 million $53,249
Aug 29, 7 AM $0.0₅163
-0.95%
$1.64 million $53,269
Aug 29, 6 AM $0.0₅165
-4.01%
$1.65 million $53,884
Aug 29, 5 AM $0.0₅172
+0.74%
$1.72 million $54,702
Aug 29, 4 AM $0.0₅171
+0.34%
$1.71 million $55,583
Aug 29, 3 AM $0.0₅171
+1.21%
$1.71 million $55,924
Aug 29, 2 AM $0.0₅173
-2.16%
$1.73 million $56,350
Aug 29, 1 AM $0.0₅177
+1.26%
$1.77 million $57,144
Aug 29, 12 AM $0.0₅174
-0.40%
$1.75 million $58,155
Aug 28, 11 PM $0.0₅175
+2.85%
$1.75 million $58,041
Aug 28, 10 PM $0.0₅169
-2.84%
$1.7 million $57,637
Aug 28, 9 PM $0.0₅174
+0.08%
$1.75 million $60,892
Aug 28, 8 PM $0.0₅174
-2.67%
$1.74 million $60,471
Aug 28, 7 PM $0.0₅179
+3.68%
$1.79 million $62,578
Aug 28, 6 PM $0.0₅168
-2.18%
$1.68 million $62,977
Aug 28, 5 PM $0.0₅173
+4.48%
$1.74 million $64,604
Aug 28, 4 PM $0.0₅166
+0.10%
$1.66 million $64,193
Aug 28, 3 PM $0.0₅166
+0.69%
$1.66 million $64,884
Aug 28, 2 PM $0.0₅164
+0.64%
$1.65 million $66,370
Aug 28, 1 PM $0.0₅169
+0.73%
$1.69 million $66,343
Aug 28, 12 PM $0.0₅163
-4.79%
$1.64 million $65,281
Aug 28, 11 AM $0.0₅171
+0.66%
$1.71 million $67,128
Aug 28, 10 AM $0.0₅17
-0.52%
$1.7 million $69,118
Aug 28, 9 AM $0.0₅17
+0.84%
$1.71 million $69,091
Aug 28, 8 AM $0.0₅17
+1.40%
$1.71 million $69,636
Aug 28, 7 AM $0.0₅168
-0.14%
$1.69 million $72,082
Aug 28, 6 AM $0.0₅168
-1.37%
$1.68 million $72,027
Aug 28, 5 AM $0.0₅17
-2.96%
$1.7 million $71,986
Aug 28, 4 AM $0.0₅175
-0.40%
$1.75 million $75,639
Aug 28, 3 AM $0.0₅176
-0.33%
$1.76 million $75,952
Aug 28, 2 AM $0.0₅175
-0.01%
$1.76 million $76,744
Aug 28, 1 AM $0.0₅175
-2.23%
$1.76 million $77,079
Aug 28, 12 AM $0.0₅179
+0.71%
$1.8 million $76,599
Aug 27, 11 PM $0.0₅178
+1.77%
$1.78 million $76,940
Aug 27, 10 PM $0.0₅175
-0.50%
$1.75 million $76,979
Aug 27, 9 PM $0.0₅18
-1.35%
$1.81 million $76,559