BigTechExchange Historical Data

BTXX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0₅22
-2.23%
$ 2.2 million $ 38,521
Jul 11, 10 PM $ 0.0₅225
-1.08%
$ 2.25 million $ 37,588
Jul 11, 9 PM $ 0.0₅227
+0.77%
$ 2.27 million $ 36,438
Jul 11, 8 PM $ 0.0₅226
+0.77%
$ 2.26 million $ 35,298
Jul 11, 7 PM $ 0.0₅224
-1.67%
$ 2.24 million $ 35,244
Jul 11, 6 PM $ 0.0₅227
+0.61%
$ 2.28 million $ 35,137
Jul 11, 5 PM $ 0.0₅226
+1.06%
$ 2.26 million $ 35,115
Jul 11, 4 PM $ 0.0₅224
-0.39%
$ 2.24 million $ 35,123
Jul 11, 3 PM $ 0.0₅225
+0.86%
$ 2.25 million $ 33,978
Jul 11, 2 PM $ 0.0₅223
-1.00%
$ 2.23 million $ 31,419
Jul 11, 1 PM $ 0.0₅225
+0.12%
$ 2.25 million $ 30,264
Jul 11, 12 PM $ 0.0₅224
+0.23%
$ 2.25 million $ 29,648
Jul 11, 11 AM $ 0.0₅223
+0.04%
$ 2.23 million $ 25,690
Jul 11, 10 AM $ 0.0₅223
-0.55%
$ 2.23 million $ 27,670
Jul 11, 9 AM $ 0.0₅225
+0.16%
$ 2.25 million $ 31,231
Jul 11, 8 AM $ 0.0₅224
+0.13%
$ 2.24 million $ 31,858
Jul 11, 7 AM $ 0.0₅224
+0.10%
$ 2.24 million $ 34,159
Jul 11, 6 AM $ 0.0₅224
-0.54%
$ 2.24 million $ 34,188
Jul 11, 5 AM $ 0.0₅225
-1.04%
$ 2.25 million $ 34,056
Jul 11, 4 AM $ 0.0₅228
+0.31%
$ 2.28 million $ 32,502
Jul 11, 3 AM $ 0.0₅227
+0.89%
$ 2.27 million $ 37,943
Jul 11, 2 AM $ 0.0₅225
+0.42%
$ 2.25 million $ 44,435
Jul 11, 1 AM $ 0.0₅224
+0.62%
$ 2.24 million $ 47,277
Jul 11, 12 AM $ 0.0₅223
+0.33%
$ 2.23 million $ 47,884
Jul 10, 11 PM $ 0.0₅223
+0.09%
$ 2.23 million $ 44,771
Jul 10, 10 PM $ 0.0₅222
-0.71%
$ 2.22 million $ 42,284
Jul 10, 9 PM $ 0.0₅224
-0.40%
$ 2.24 million $ 43,616
Jul 10, 8 PM $ 0.0₅225
+0.36%
$ 2.25 million $ 44,011
Jul 10, 7 PM $ 0.0₅224
+0.00%
$ 2.24 million $ 43,866
Jul 10, 6 PM $ 0.0₅224
+0.00%
$ 2.24 million $ 43,848
Jul 10, 5 PM $ 0.0₅224
+0.29%
$ 2.24 million $ 43,927
Jul 10, 4 PM $ 0.0₅224
+0.00%
$ 2.24 million $ 46,203
Jul 10, 3 PM $ 0.0₅223
-0.32%
$ 2.23 million $ 48,161
Jul 10, 2 PM $ 0.0₅224
+0.00%
$ 2.24 million $ 50,749
Jul 10, 1 PM $ 0.0₅224
+0.00%
$ 2.24 million $ 53,307
Jul 10, 12 PM $ 0.0₅224
+0.53%
$ 2.24 million $ 53,340
Jul 10, 11 AM $ 0.0₅223
-0.14%
$ 2.23 million $ 52,354
Jul 10, 10 AM $ 0.0₅223
+0.32%
$ 2.23 million $ 49,923
Jul 10, 9 AM $ 0.0₅222
+0.17%
$ 2.22 million $ 48,850
Jul 10, 8 AM $ 0.0₅222
-0.69%
$ 2.22 million $ 49,810
Jul 10, 7 AM $ 0.0₅223
+0.30%
$ 2.23 million $ 46,402
Jul 10, 6 AM $ 0.0₅222
-0.21%
$ 2.23 million $ 46,534
Jul 10, 5 AM $ 0.0₅223
-0.45%
$ 2.23 million $ 46,571
Jul 10, 4 AM $ 0.0₅224
-0.26%
$ 2.24 million $ 48,391
Jul 10, 3 AM $ 0.0₅224
+0.60%
$ 2.24 million $ 50,226
Jul 10, 2 AM $ 0.0₅223
-0.13%
$ 2.23 million $ 47,370
Jul 10, 1 AM $ 0.0₅223
+0.00%
$ 2.23 million $ 44,554
Jul 10, 12 AM $ 0.0₅223
-0.10%
$ 2.23 million $ 41,475
Jul 9, 11 PM $ 0.0₅223
+0.58%
$ 2.23 million $ 40,887
Jul 9, 10 PM $ 0.0₅222
-0.52%
$ 2.22 million $ 43,854