BigTechExchange Historical Data

BTXX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0₅222
-0.52%
$ 2.22 million $ 43,854
Jul 9, 9 PM $ 0.0₅222
+0.44%
$ 2.22 million $ 44,878
Jul 9, 8 PM $ 0.0₅221
+0.00%
$ 2.21 million $ 45,786
Jul 9, 7 PM $ 0.0₅221
+0.00%
$ 2.21 million $ 46,489
Jul 9, 6 PM $ 0.0₅221
+0.00%
$ 2.21 million $ 46,521
Jul 9, 5 PM $ 0.0₅221
+0.00%
$ 2.21 million $ 46,454
Jul 9, 4 PM $ 0.0₅221
+0.00%
$ 2.21 million $ 44,167
Jul 9, 3 PM $ 0.0₅221
+0.00%
$ 2.21 million $ 44,086
Jul 9, 2 PM $ 0.0₅221
+0.00%
$ 2.21 million $ 43,993
Jul 9, 1 PM $ 0.0₅221
+0.00%
$ 2.21 million $ 41,414
Jul 9, 12 PM $ 0.0₅221
+0.01%
$ 2.21 million $ 41,369
Jul 9, 11 AM $ 0.0₅221
+0.88%
$ 2.21 million $ 41,366
Jul 9, 10 AM $ 0.0₅219
+0.33%
$ 2.19 million $ 42,871
Jul 9, 9 AM $ 0.0₅218
+2.27%
$ 2.18 million $ 43,930
Jul 9, 8 AM $ 0.0₅212
-6.55%
$ 2.12 million $ 44,629
Jul 9, 7 AM $ 0.0₅226
+0.67%
$ 2.26 million $ 48,080
Jul 9, 6 AM $ 0.0₅224
+0.16%
$ 2.24 million $ 48,007
Jul 9, 5 AM $ 0.0₅223
-0.14%
$ 2.23 million $ 48,056
Jul 9, 4 AM $ 0.0₅223
-0.83%
$ 2.23 million $ 49,519
Jul 9, 3 AM $ 0.0₅227
+2.59%
$ 2.28 million $ 43,513
Jul 9, 2 AM $ 0.0₅222
-1.26%
$ 2.22 million $ 46,264
Jul 9, 1 AM $ 0.0₅224
+0.83%
$ 2.24 million $ 49,018
Jul 9, 12 AM $ 0.0₅223
-0.20%
$ 2.23 million $ 52,058
Jul 8, 11 PM $ 0.0₅223
-0.51%
$ 2.23 million $ 52,120
Jul 8, 10 PM $ 0.0₅224
+0.31%
$ 2.24 million $ 49,187
Jul 8, 9 PM $ 0.0₅224
+0.00%
$ 2.24 million $ 48,834
Jul 8, 8 PM $ 0.0₅223
-1.20%
$ 2.23 million $ 48,914
Jul 8, 7 PM $ 0.0₅225
+0.90%
$ 2.25 million $ 49,367
Jul 8, 6 PM $ 0.0₅223
-1.13%
$ 2.23 million $ 50,659
Jul 8, 5 PM $ 0.0₅226
+0.52%
$ 2.26 million $ 51,175
Jul 8, 4 PM $ 0.0₅224
+0.23%
$ 2.24 million $ 51,172
Jul 8, 3 PM $ 0.0₅224
+0.42%
$ 2.24 million $ 48,596
Jul 8, 2 PM $ 0.0₅223
-0.58%
$ 2.23 million $ 45,368
Jul 8, 1 PM $ 0.0₅224
+0.53%
$ 2.24 million $ 48,035
Jul 8, 12 PM $ 0.0₅223
-0.46%
$ 2.23 million $ 48,637
Jul 8, 11 AM $ 0.0₅224
-0.44%
$ 2.24 million $ 48,607
Jul 8, 10 AM $ 0.0₅225
-1.12%
$ 2.25 million $ 47,069
Jul 8, 9 AM $ 0.0₅222
+0.00%
$ 2.22 million $ 44,577
Jul 8, 8 AM $ 0.0₅222
+0.03%
$ 2.22 million $ 45,227
Jul 8, 7 AM $ 0.0₅222
+0.02%
$ 2.22 million $ 45,405
Jul 8, 6 AM $ 0.0₅222
-0.08%
$ 2.22 million $ 45,520
Jul 8, 5 AM $ 0.0₅222
+0.43%
$ 2.22 million $ 44,844
Jul 8, 4 AM $ 0.0₅22
-1.02%
$ 2.2 million $ 42,789
Jul 8, 3 AM $ 0.0₅222
-0.07%
$ 2.22 million $ 42,402
Jul 8, 2 AM $ 0.0₅223
-0.86%
$ 2.23 million $ 36,046
Jul 8, 1 AM $ 0.0₅224
-0.43%
$ 2.24 million $ 33,305
Jul 8, 12 AM $ 0.0₅225
+1.24%
$ 2.25 million $ 30,624
Jul 7, 11 PM $ 0.0₅222
+1.56%
$ 2.22 million $ 34,063
Jul 7, 10 PM $ 0.0₅218
-3.49%
$ 2.18 million $ 36,992
Jul 7, 9 PM $ 0.0₅226
-0.65%
$ 2.26 million $ 37,095