BigTechExchange Historical Data

BTXX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0₅226
-0.65%
$ 2.26 million $ 37,095
Jul 7, 8 PM $ 0.0₅228
+0.58%
$ 2.28 million $ 37,001
Jul 7, 7 PM $ 0.0₅225
+0.75%
$ 2.25 million $ 37,010
Jul 7, 6 PM $ 0.0₅224
+0.76%
$ 2.24 million $ 36,977
Jul 7, 5 PM $ 0.0₅222
+0.00%
$ 2.22 million $ 37,378
Jul 7, 4 PM $ 0.0₅222
+0.35%
$ 2.22 million $ 37,392
Jul 7, 3 PM $ 0.0₅221
+0.72%
$ 2.21 million $ 37,401
Jul 7, 2 PM $ 0.0₅219
-0.72%
$ 2.19 million $ 36,747
Jul 7, 1 PM $ 0.0₅221
-0.11%
$ 2.21 million $ 36,445
Jul 7, 12 PM $ 0.0₅221
+0.10%
$ 2.21 million $ 37,682
Jul 7, 11 AM $ 0.0₅221
+0.51%
$ 2.21 million $ 42,509
Jul 7, 10 AM $ 0.0₅219
+0.38%
$ 2.19 million $ 42,953
Jul 7, 9 AM $ 0.0₅218
-0.01%
$ 2.18 million $ 43,359
Jul 7, 8 AM $ 0.0₅218
+0.28%
$ 2.18 million $ 43,406
Jul 7, 7 AM $ 0.0₅218
+0.11%
$ 2.18 million $ 43,262
Jul 7, 6 AM $ 0.0₅218
+0.08%
$ 2.18 million $ 43,035
Jul 7, 5 AM $ 0.0₅218
+0.34%
$ 2.18 million $ 43,636
Jul 7, 4 AM $ 0.0₅217
-0.25%
$ 2.17 million $ 43,088
Jul 7, 3 AM $ 0.0₅217
-0.20%
$ 2.17 million $ 48,383
Jul 7, 2 AM $ 0.0₅218
-0.09%
$ 2.18 million $ 55,011
Jul 7, 1 AM $ 0.0₅218
+0.04%
$ 2.18 million $ 57,239
Jul 7, 12 AM $ 0.0₅218
-0.02%
$ 2.18 million $ 57,752
Jul 6, 11 PM $ 0.0₅218
+0.00%
$ 2.18 million $ 55,090
Jul 6, 10 PM $ 0.0₅218
+0.06%
$ 2.18 million $ 52,142
Jul 6, 9 PM $ 0.0₅218
-0.07%
$ 2.18 million $ 50,011
Jul 6, 8 PM $ 0.0₅218
+0.05%
$ 2.18 million $ 49,125
Jul 6, 7 PM $ 0.0₅218
+0.11%
$ 2.18 million $ 49,130
Jul 6, 6 PM $ 0.0₅218
+0.19%
$ 2.18 million $ 49,161
Jul 6, 5 PM $ 0.0₅218
-0.39%
$ 2.18 million $ 49,588
Jul 6, 4 PM $ 0.0₅218
+0.00%
$ 2.19 million $ 51,071
Jul 6, 3 PM $ 0.0₅218
+0.00%
$ 2.19 million $ 51,334
Jul 6, 2 PM $ 0.0₅218
+0.09%
$ 2.19 million $ 51,318
Jul 6, 1 PM $ 0.0₅218
-0.60%
$ 2.18 million $ 48,959
Jul 6, 12 PM $ 0.0₅22
-0.21%
$ 2.2 million $ 47,115
Jul 6, 11 AM $ 0.0₅221
-0.61%
$ 2.21 million $ 47,118
Jul 6, 10 AM $ 0.0₅222
-0.10%
$ 2.22 million $ 49,159
Jul 6, 9 AM $ 0.0₅222
-0.06%
$ 2.22 million $ 51,755
Jul 6, 8 AM $ 0.0₅222
+0.10%
$ 2.22 million $ 49,582
Jul 6, 7 AM $ 0.0₅222
-0.06%
$ 2.22 million $ 46,689
Jul 6, 6 AM $ 0.0₅222
+0.01%
$ 2.22 million $ 46,784
Jul 6, 5 AM $ 0.0₅222
+0.04%
$ 2.22 million $ 45,419
Jul 6, 4 AM $ 0.0₅222
+0.01%
$ 2.22 million $ 44,415
Jul 6, 3 AM $ 0.0₅222
-0.04%
$ 2.22 million $ 40,089
Jul 6, 2 AM $ 0.0₅222
+0.03%
$ 2.22 million $ 40,373
Jul 6, 1 AM $ 0.0₅222
+0.00%
$ 2.22 million $ 40,947
Jul 6, 12 AM $ 0.0₅221
+1.17%
$ 2.22 million $ 43,123
Jul 5, 11 PM $ 0.0₅219
-0.86%
$ 2.19 million $ 45,879
Jul 5, 10 PM $ 0.0₅22
+0.73%
$ 2.2 million $ 49,000
Jul 5, 9 PM $ 0.0₅218
-1.43%
$ 2.18 million $ 51,243
Jul 5, 8 PM $ 0.0₅222
-0.49%
$ 2.22 million $ 52,230