Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigTechExchange Historical Data

BTXX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $0.0₅179
-1.87%
$1.79 million $53,486
Aug 25, 6 PM $0.0₅181
+0.66%
$1.81 million $59,848
Aug 25, 5 PM $0.0₅181
+0.77%
$1.81 million $60,301
Aug 25, 4 PM $0.0₅179
-0.03%
$1.79 million $61,106
Aug 25, 3 PM $0.0₅179
-0.19%
$1.8 million $62,053
Aug 25, 2 PM $0.0₅18
+0.32%
$1.8 million $63,090
Aug 25, 1 PM $0.0₅179
-1.12%
$1.79 million $63,218
Aug 25, 12 PM $0.0₅181
-0.03%
$1.82 million $65,019
Aug 25, 11 AM $0.0₅181
-0.26%
$1.82 million $65,319
Aug 25, 10 AM $0.0₅181
-0.16%
$1.81 million $67,316
Aug 25, 9 AM $0.0₅181
-0.11%
$1.82 million $69,808
Aug 25, 8 AM $0.0₅179
+0.44%
$1.79 million $71,105
Aug 25, 7 AM $0.0₅178
+0.01%
$1.79 million $71,017
Aug 25, 6 AM $0.0₅178
+0.04%
$1.79 million $70,835
Aug 25, 5 AM $0.0₅178
+0.15%
$1.79 million $70,913
Aug 25, 4 AM $0.0₅178
+0.24%
$1.78 million $70,810
Aug 25, 3 AM $0.0₅179
+2.79%
$1.79 million $73,382
Aug 25, 2 AM $0.0₅174
-0.15%
$1.74 million $76,899
Aug 25, 1 AM $0.0₅173
-2.04%
$1.73 million $77,100
Aug 25, 12 AM $0.0₅18
-2.35%
$1.8 million $76,474
Aug 24, 11 PM $0.0₅184
+0.86%
$1.84 million $74,452
Aug 24, 10 PM $0.0₅182
-0.85%
$1.83 million $72,264
Aug 24, 9 PM $0.0₅184
+0.28%
$1.84 million $64,166
Aug 24, 8 PM $0.0₅184
+0.69%
$1.84 million $70,146
Aug 24, 7 PM $0.0₅181
+1.08%
$1.81 million $66,515
Aug 24, 6 PM $0.0₅178
-1.41%
$1.78 million $58,765
Aug 24, 5 PM $0.0₅18
+0.00%
$1.81 million $57,042
Aug 24, 4 PM $0.0₅18
+0.00%
$1.81 million $55,219
Aug 24, 3 PM $0.0₅18
+0.23%
$1.81 million $54,715
Aug 24, 2 PM $0.0₅18
-0.02%
$1.81 million $53,803
Aug 24, 1 PM $0.0₅181
+0.97%
$1.81 million $54,316
Aug 24, 12 PM $0.0₅179
-1.16%
$1.8 million $52,650
Aug 24, 11 AM $0.0₅181
-0.18%
$1.82 million $52,306
Aug 24, 10 AM $0.0₅182
-0.96%
$1.82 million $49,468
Aug 24, 9 AM $0.0₅182
+1.52%
$1.83 million $46,438
Aug 24, 8 AM $0.0₅18
+1.98%
$1.8 million $44,200
Aug 24, 7 AM $0.0₅176
-1.10%
$1.76 million $43,254
Aug 24, 6 AM $0.0₅178
-0.24%
$1.78 million $42,684
Aug 24, 5 AM $0.0₅179
+0.06%
$1.79 million $41,766
Aug 24, 4 AM $0.0₅178
+0.60%
$1.79 million $41,660
Aug 24, 3 AM $0.0₅176
-1.56%
$1.77 million $40,592
Aug 24, 2 AM $0.0₅179
-1.43%
$1.79 million $36,992
Aug 24, 1 AM $0.0₅182
-0.40%
$1.82 million $37,370
Aug 24, 12 AM $0.0₅183
-0.78%
$1.83 million $37,139
Aug 23, 11 PM $0.0₅184
+0.00%
$1.84 million $39,333
Aug 23, 10 PM $0.0₅184
+0.00%
$1.84 million $41,032
Aug 23, 9 PM $0.0₅184
+2.08%
$1.84 million $41,534
Aug 23, 8 PM $0.0₅18
-2.41%
$1.8 million $41,195
Aug 23, 7 PM $0.0₅184
+4.03%
$1.84 million $42,522
Aug 23, 6 PM $0.0₅177
-5.55%
$1.77 million $42,856