Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigTechExchange Historical Data

BTXX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 PM $0.0₅177
-5.55%
$1.77 million $42,856
Aug 23, 5 PM $0.0₅188
+0.01%
$1.88 million $37,006
Aug 23, 4 PM $0.0₅188
+1.60%
$1.88 million $38,262
Aug 23, 3 PM $0.0₅184
+2.60%
$1.84 million $44,236
Aug 23, 2 PM $0.0₅179
+0.10%
$1.8 million $44,064
Aug 23, 1 PM $0.0₅179
-0.23%
$1.79 million $43,685
Aug 23, 12 PM $0.0₅18
-0.12%
$1.8 million $44,144
Aug 23, 11 AM $0.0₅18
+0.99%
$1.8 million $43,933
Aug 23, 10 AM $0.0₅178
+0.57%
$1.78 million $46,032
Aug 23, 9 AM $0.0₅177
+0.00%
$1.77 million $46,132
Aug 23, 8 AM $0.0₅176
+2.87%
$1.76 million $46,879
Aug 23, 7 AM $0.0₅171
+0.00%
$1.71 million $47,002
Aug 23, 6 AM $0.0₅171
+0.34%
$1.71 million $47,432
Aug 23, 5 AM $0.0₅17
+2.25%
$1.71 million $47,280
Aug 23, 4 AM $0.0₅181
+5.84%
$1.81 million $47,876
Aug 23, 3 AM $0.0₅171
+0.06%
$1.71 million $48,250
Aug 23, 2 AM $0.0₅171
+0.37%
$1.72 million $44,341
Aug 23, 1 AM $0.0₅171
+0.57%
$1.72 million $52,117
Aug 23, 12 AM $0.0₅17
-0.56%
$1.71 million $53,121
Aug 22, 11 PM $0.0₅171
-6.32%
$1.72 million $48,666
Aug 22, 10 PM $0.0₅185
+0.00%
$1.85 million $49,485
Aug 22, 9 PM $0.0₅185
+0.87%
$1.85 million $58,207
Aug 22, 8 PM $0.0₅183
+0.63%
$1.84 million $59,340
Aug 22, 7 PM $0.0₅182
-2.63%
$1.82 million $65,507
Aug 22, 6 PM $0.0₅187
+0.11%
$1.87 million $66,007
Aug 22, 5 PM $0.0₅187
-0.10%
$1.87 million $67,327
Aug 22, 4 PM $0.0₅187
+2.71%
$1.87 million $67,997
Aug 22, 3 PM $0.0₅182
+0.63%
$1.82 million $69,160
Aug 22, 2 PM $0.0₅181
+0.13%
$1.81 million $69,742
Aug 22, 1 PM $0.0₅181
-0.46%
$1.81 million $71,633
Aug 22, 12 PM $0.0₅18
+0.22%
$1.8 million $72,401
Aug 22, 11 AM $0.0₅179
+5.98%
$1.79 million $73,704
Aug 22, 10 AM $0.0₅168
-9.11%
$1.68 million $76,032
Aug 22, 9 AM $0.0₅184
+0.73%
$1.84 million $78,686
Aug 22, 8 AM $0.0₅18
+0.45%
$1.81 million $80,679
Aug 22, 7 AM $0.0₅18
+0.28%
$1.8 million $85,228
Aug 22, 6 AM $0.0₅179
-0.45%
$1.79 million $86,903
Aug 22, 5 AM $0.0₅18
+1.26%
$1.8 million $88,078
Aug 22, 4 AM $0.0₅177
+0.52%
$1.77 million $87,292
Aug 22, 3 AM $0.0₅176
-0.49%
$1.76 million $88,449
Aug 22, 2 AM $0.0₅177
+0.01%
$1.77 million $88,299
Aug 22, 1 AM $0.0₅176
+0.04%
$1.77 million $88,362
Aug 22, 12 AM $0.0₅177
+0.27%
$1.77 million $88,698
Aug 21, 11 PM $0.0₅176
+1.94%
$1.77 million $87,797
Aug 21, 10 PM $0.0₅169
-5.53%
$1.69 million $87,185
Aug 21, 9 PM $0.0₅177
-1.41%
$1.77 million $81,319
Aug 21, 8 PM $0.0₅18
+12.31%
$1.8 million $82,226
Aug 21, 7 PM $0.0₅16
-10.56%
$1.6 million $82,983
Aug 21, 6 PM $0.0₅179
+4.24%
$1.79 million $83,750
Aug 21, 5 PM $0.0₅172
+0.49%
$1.72 million $83,043