BigTechExchange Historical Data

BTXX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0₅222
-0.49%
$ 2.22 million $ 52,230
Jul 5, 7 PM $ 0.0₅222
-0.89%
$ 2.22 million $ 52,217
Jul 5, 6 PM $ 0.0₅225
-0.67%
$ 2.25 million $ 52,255
Jul 5, 5 PM $ 0.0₅226
+1.06%
$ 2.26 million $ 51,520
Jul 5, 4 PM $ 0.0₅223
-0.65%
$ 2.23 million $ 49,935
Jul 5, 3 PM $ 0.0₅224
-0.77%
$ 2.24 million $ 49,645
Jul 5, 2 PM $ 0.0₅226
+0.97%
$ 2.26 million $ 50,053
Jul 5, 1 PM $ 0.0₅224
-0.78%
$ 2.24 million $ 52,775
Jul 5, 12 PM $ 0.0₅226
-0.79%
$ 2.26 million $ 54,622
Jul 5, 11 AM $ 0.0₅228
-0.02%
$ 2.28 million $ 54,965
Jul 5, 10 AM $ 0.0₅228
-0.08%
$ 2.28 million $ 53,287
Jul 5, 9 AM $ 0.0₅228
-0.01%
$ 2.28 million $ 53,242
Jul 5, 8 AM $ 0.0₅228
+0.10%
$ 2.28 million $ 53,582
Jul 5, 7 AM $ 0.0₅228
+0.18%
$ 2.28 million $ 56,601
Jul 5, 6 AM $ 0.0₅228
+0.00%
$ 2.28 million $ 56,639
Jul 5, 5 AM $ 0.0₅228
+0.00%
$ 2.28 million $ 54,994
Jul 5, 4 AM $ 0.0₅228
+0.00%
$ 2.28 million $ 55,147
Jul 5, 3 AM $ 0.0₅228
+0.06%
$ 2.28 million $ 56,318
Jul 5, 2 AM $ 0.0₅228
+0.00%
$ 2.28 million $ 49,398
Jul 5, 1 AM $ 0.0₅228
+0.02%
$ 2.28 million $ 46,613
Jul 5, 12 AM $ 0.0₅228
-0.07%
$ 2.28 million $ 45,395
Jul 4, 11 PM $ 0.0₅228
+0.40%
$ 2.28 million $ 45,543
Jul 4, 10 PM $ 0.0₅227
+0.09%
$ 2.27 million $ 42,607
Jul 4, 9 PM $ 0.0₅226
+0.80%
$ 2.26 million $ 40,363
Jul 4, 8 PM $ 0.0₅224
+0.16%
$ 2.24 million $ 39,010
Jul 4, 7 PM $ 0.0₅225
-0.03%
$ 2.25 million $ 38,512
Jul 4, 6 PM $ 0.0₅224
-0.03%
$ 2.24 million $ 38,507
Jul 4, 5 PM $ 0.0₅225
-0.45%
$ 2.25 million $ 38,713
Jul 4, 4 PM $ 0.0₅226
+0.58%
$ 2.26 million $ 40,056
Jul 4, 3 PM $ 0.0₅224
-0.42%
$ 2.24 million $ 40,153
Jul 4, 2 PM $ 0.0₅225
-0.36%
$ 2.25 million $ 39,780
Jul 4, 1 PM $ 0.0₅226
-0.47%
$ 2.26 million $ 37,063
Jul 4, 12 PM $ 0.0₅227
+0.17%
$ 2.27 million $ 36,230
Jul 4, 11 AM $ 0.0₅228
+0.00%
$ 2.28 million $ 35,348
Jul 4, 10 AM $ 0.0₅228
+0.00%
$ 2.28 million $ 35,419
Jul 4, 9 AM $ 0.0₅228
-0.04%
$ 2.28 million $ 34,829
Jul 4, 8 AM $ 0.0₅228
-0.04%
$ 2.28 million $ 33,652
Jul 4, 7 AM $ 0.0₅228
+0.04%
$ 2.28 million $ 29,847
Jul 4, 6 AM $ 0.0₅228
+0.73%
$ 2.28 million $ 29,580
Jul 4, 5 AM $ 0.0₅226
+0.60%
$ 2.26 million $ 31,712
Jul 4, 4 AM $ 0.0₅224
-0.64%
$ 2.24 million $ 32,655
Jul 4, 3 AM $ 0.0₅226
-0.09%
$ 2.27 million $ 37,174
Jul 4, 2 AM $ 0.0₅226
-0.10%
$ 2.26 million $ 44,066
Jul 4, 1 AM $ 0.0₅227
-0.66%
$ 2.27 million $ 46,836
Jul 4, 12 AM $ 0.0₅228
-0.10%
$ 2.28 million $ 48,281
Jul 3, 11 PM $ 0.0₅228
-1.01%
$ 2.28 million $ 48,163
Jul 3, 10 PM $ 0.0₅231
+0.99%
$ 2.31 million $ 51,660
Jul 3, 9 PM $ 0.0₅228
+1.07%
$ 2.28 million $ 53,246
Jul 3, 8 PM $ 0.0₅226
-0.09%
$ 2.26 million $ 53,230
Jul 3, 7 PM $ 0.0₅227
-0.56%
$ 2.27 million $ 52,625