Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigTechExchange Historical Data

BTXX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 PM $0.0₅171
+2.18%
$1.71 million $83,469
Aug 21, 3 PM $0.0₅172
-0.02%
$1.72 million $76,435
Aug 21, 2 PM $0.0₅18
-0.03%
$1.8 million $76,696
Aug 21, 1 PM $0.0₅18
-0.03%
$1.8 million $86,931
Aug 21, 12 PM $0.0₅18
+0.84%
$1.8 million $86,648
Aug 21, 11 AM $0.0₅178
-0.55%
$1.78 million $87,516
Aug 21, 10 AM $0.0₅178
+2.37%
$1.78 million $85,484
Aug 21, 9 AM $0.0₅174
+0.29%
$1.74 million $82,744
Aug 21, 8 AM $0.0₅173
-0.69%
$1.73 million $81,879
Aug 21, 7 AM $0.0₅174
-2.01%
$1.74 million $79,925
Aug 21, 6 AM $0.0₅178
+0.82%
$1.78 million $69,082
Aug 21, 5 AM $0.0₅175
-1.04%
$1.75 million $78,807
Aug 21, 4 AM $0.0₅177
+0.35%
$1.77 million $76,696
Aug 21, 3 AM $0.0₅176
-0.51%
$1.76 million $74,535
Aug 21, 2 AM $0.0₅176
-2.62%
$1.76 million $72,645
Aug 21, 1 AM $0.0₅181
+4.71%
$1.81 million $71,153
Aug 21, 12 AM $0.0₅173
-0.87%
$1.73 million $69,942
Aug 20, 11 PM $0.0₅174
-0.01%
$1.75 million $58,434
Aug 20, 10 PM $0.0₅181
+3.80%
$1.81 million $56,981
Aug 20, 9 PM $0.0₅172
+3.69%
$1.72 million $65,143
Aug 20, 8 PM $0.0₅166
-0.16%
$1.66 million $63,288
Aug 20, 7 PM $0.0₅166
-0.04%
$1.66 million $63,398
Aug 20, 6 PM $0.0₅166
-0.29%
$1.66 million $62,030
Aug 20, 5 PM $0.0₅166
-0.08%
$1.67 million $61,709
Aug 20, 4 PM $0.0₅166
+0.79%
$1.67 million $61,205
Aug 20, 3 PM $0.0₅165
+0.14%
$1.65 million $58,654
Aug 20, 2 PM $0.0₅165
+1.04%
$1.65 million $56,613
Aug 20, 1 PM $0.0₅163
-5.24%
$1.63 million $53,978
Aug 20, 12 PM $0.0₅171
+1.08%
$1.72 million $52,396
Aug 20, 11 AM $0.0₅175
+4.14%
$1.75 million $50,565
Aug 20, 10 AM $0.0₅168
-0.78%
$1.68 million $50,252
Aug 20, 9 AM $0.0₅17
-6.57%
$1.7 million $51,038
Aug 20, 8 AM $0.0₅18
-1.53%
$1.8 million $48,628
Aug 20, 7 AM $0.0₅183
+0.82%
$1.83 million $49,980
Aug 20, 6 AM $0.0₅182
-2.18%
$1.82 million $49,652
Aug 20, 5 AM $0.0₅186
+1.89%
$1.87 million $47,574
Aug 20, 4 AM $0.0₅183
+0.38%
$1.83 million $47,188
Aug 20, 3 AM $0.0₅182
-0.01%
$1.82 million $47,288
Aug 20, 2 AM $0.0₅182
-0.92%
$1.82 million $48,377
Aug 20, 1 AM $0.0₅184
-0.40%
$1.84 million $48,836
Aug 20, 12 AM $0.0₅184
-0.18%
$1.85 million $48,690
Aug 19, 11 PM $0.0₅184
+0.87%
$1.84 million $48,304
Aug 19, 10 PM $0.0₅182
-0.68%
$1.82 million $48,665
Aug 19, 9 PM $0.0₅183
-0.10%
$1.84 million $48,686
Aug 19, 8 PM $0.0₅184
-0.07%
$1.84 million $49,234
Aug 19, 7 PM $0.0₅184
+0.86%
$1.84 million $48,847
Aug 19, 6 PM $0.0₅183
-3.89%
$1.83 million $48,128
Aug 19, 5 PM $0.0₅189
+3.14%
$1.9 million $47,690
Aug 19, 4 PM $0.0₅184
-0.34%
$1.84 million $47,323
Aug 19, 3 PM $0.0₅184
-0.71%
$1.85 million $48,082