BigTechExchange Historical Data

BTXX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0₅227
-0.56%
$ 2.27 million $ 52,625
Jul 3, 6 PM $ 0.0₅228
-0.54%
$ 2.29 million $ 51,304
Jul 3, 5 PM $ 0.0₅23
+0.29%
$ 2.3 million $ 51,621
Jul 3, 4 PM $ 0.0₅23
+0.83%
$ 2.3 million $ 52,842
Jul 3, 3 PM $ 0.0₅227
-0.05%
$ 2.27 million $ 53,950
Jul 3, 2 PM $ 0.0₅227
-0.71%
$ 2.27 million $ 54,007
Jul 3, 1 PM $ 0.0₅229
-0.19%
$ 2.29 million $ 54,206
Jul 3, 12 PM $ 0.0₅229
+0.54%
$ 2.29 million $ 53,556
Jul 3, 11 AM $ 0.0₅227
-0.02%
$ 2.27 million $ 55,031
Jul 3, 10 AM $ 0.0₅227
+0.03%
$ 2.27 million $ 59,895
Jul 3, 9 AM $ 0.0₅227
-1.33%
$ 2.27 million $ 58,400
Jul 3, 8 AM $ 0.0₅231
+0.99%
$ 2.31 million $ 59,688
Jul 3, 7 AM $ 0.0₅228
-0.38%
$ 2.28 million $ 63,584
Jul 3, 6 AM $ 0.0₅229
-1.78%
$ 2.29 million $ 63,950
Jul 3, 5 AM $ 0.0₅234
+0.01%
$ 2.34 million $ 62,949
Jul 3, 4 AM $ 0.0₅234
-0.09%
$ 2.34 million $ 62,473
Jul 3, 3 AM $ 0.0₅234
+0.85%
$ 2.34 million $ 62,001
Jul 3, 2 AM $ 0.0₅232
+0.00%
$ 2.32 million $ 62,055
Jul 3, 1 AM $ 0.0₅23
-0.87%
$ 2.3 million $ 62,110
Jul 3, 12 AM $ 0.0₅231
+0.97%
$ 2.32 million $ 62,070
Jul 2, 11 PM $ 0.0₅228
-1.06%
$ 2.28 million $ 59,050
Jul 2, 10 PM $ 0.0₅233
+0.38%
$ 2.33 million $ 54,980
Jul 2, 9 PM $ 0.0₅233
-0.86%
$ 2.33 million $ 55,244
Jul 2, 8 PM $ 0.0₅234
+0.86%
$ 2.34 million $ 56,668
Jul 2, 7 PM $ 0.0₅232
-0.34%
$ 2.32 million $ 57,471
Jul 2, 6 PM $ 0.0₅233
-0.31%
$ 2.33 million $ 57,497
Jul 2, 5 PM $ 0.0₅234
-2.24%
$ 2.34 million $ 56,380
Jul 2, 4 PM $ 0.0₅24
+3.30%
$ 2.4 million $ 53,873
Jul 2, 3 PM $ 0.0₅232
+1.24%
$ 2.32 million $ 54,894
Jul 2, 2 PM $ 0.0₅233
-0.28%
$ 2.33 million $ 58,992
Jul 2, 1 PM $ 0.0₅234
+2.14%
$ 2.34 million $ 61,528
Jul 2, 12 PM $ 0.0₅231
+3.98%
$ 2.31 million $ 63,043
Jul 2, 11 AM $ 0.0₅222
-3.96%
$ 2.22 million $ 62,573
Jul 2, 10 AM $ 0.0₅231
-0.30%
$ 2.31 million $ 58,410
Jul 2, 9 AM $ 0.0₅231
+3.25%
$ 2.31 million $ 56,477
Jul 2, 8 AM $ 0.0₅224
+1.77%
$ 2.24 million $ 57,514
Jul 2, 7 AM $ 0.0₅219
-3.73%
$ 2.19 million $ 57,721
Jul 2, 6 AM $ 0.0₅228
+0.00%
$ 2.28 million $ 58,250
Jul 2, 5 AM $ 0.0₅228
+0.42%
$ 2.28 million $ 58,813
Jul 2, 4 AM $ 0.0₅227
-0.22%
$ 2.27 million $ 58,255
Jul 2, 3 AM $ 0.0₅228
-1.32%
$ 2.28 million $ 53,405
Jul 2, 2 AM $ 0.0₅231
+1.52%
$ 2.31 million $ 53,318
Jul 2, 1 AM $ 0.0₅227
-0.11%
$ 2.27 million $ 53,230
Jul 2, 12 AM $ 0.0₅231
+0.93%
$ 2.31 million $ 50,458
Jul 1, 11 PM $ 0.0₅229
+0.47%
$ 2.29 million $ 49,475
Jul 1, 10 PM $ 0.0₅228
+0.32%
$ 2.28 million $ 49,425
Jul 1, 9 PM $ 0.0₅229
-0.40%
$ 2.29 million $ 48,960
Jul 1, 8 PM $ 0.0₅23
+0.82%
$ 2.3 million $ 48,947
Jul 1, 7 PM $ 0.0₅228
+0.00%
$ 2.28 million $ 49,271
Jul 1, 6 PM $ 0.0₅228
-0.08%
$ 2.28 million $ 50,269