Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigTechExchange Historical Data

BTXX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0₅179
+0.14%
$1.79 million $50,317
Aug 7, 2026 $0.0₅179
+6.64%
$1.79 million $46,909
Aug 6, 2026 $0.0₅168
+2.35%
$1.68 million $47,724
Aug 5, 2026 $0.0₅165
-5.67%
$1.65 million $57,367
Aug 4, 2026 $0.0₅175
-3.87%
$1.75 million $46,583
Aug 3, 2026 $0.0₅181
+7.57%
$1.81 million $2,519
Aug 2, 2026 $0.0₅168
-3.10%
$1.68 million $2,385
Aug 1, 2026 $0.0₅174
+3.45%
$1.74 million $17,596
Jul 31, 2026 $0.0₅168
-14.18%
$1.68 million $21,216
Jul 30, 2026 $0.0₅195
+12.24%
$1.96 million $49,805
Jul 29, 2026 $0.0₅146
+2.07%
$1.68 million $50,146
Jul 28, 2026 $0.0₅142
-9.61%
$1.43 million $61,936
Jul 27, 2026 $0.0₅157
-4.78%
$1.57 million $39,514
Jul 26, 2026 $0.0₅166
+0.31%
$1.65 million $45,847
Jul 25, 2026 $0.0₅165
+0.13%
$1.66 million $29,640
Jul 24, 2026 $0.0₅165
-3.36%
$1.65 million $46,623
Jul 23, 2026 $0.0₅17
-10.03%
$1.71 million $57,749
Jul 22, 2026 $0.0₅189
+1.16%
$1.89 million $76,192
Jul 21, 2026 $0.0₅187
-3.34%
$1.87 million $35,727
Jul 20, 2026 $0.0₅193
-6.06%
$1.93 million $46,610
Jul 19, 2026 $0.0₅206
+0.26%
$2.06 million $35,447
Jul 18, 2026 $0.0₅205
-2.67%
$2.05 million $34,329
Jul 17, 2026 $0.0₅211
+1.09%
$2.11 million $39,322
Jul 16, 2026 $0.0₅209
-2.15%
$2.09 million $44,108
Jul 15, 2026 $0.0₅214
-1.88%
$2.14 million $53,471
Jul 14, 2026 $0.0₅218
+0.07%
$2.18 million $50,836
Jul 13, 2026 $0.0₅217
+1.88%
$2.17 million $42,746
Jul 12, 2026 $0.0₅213
-2.95%
$2.14 million $49,112
Jul 11, 2026 $0.0₅22
-0.96%
$2.2 million $38,521
Jul 10, 2026 $0.0₅223
-0.16%
$2.23 million $44,771
Jul 9, 2026 $0.0₅223
-0.13%
$2.23 million $40,887
Jul 8, 2026 $0.0₅223
+0.60%
$2.23 million $52,120
Jul 7, 2026 $0.0₅222
+1.87%
$2.22 million $34,063
Jul 6, 2026 $0.0₅218
-0.51%
$2.18 million $55,090
Jul 5, 2026 $0.0₅219
-3.94%
$2.19 million $45,879
Jul 4, 2026 $0.0₅228
-0.17%
$2.28 million $45,543
Jul 3, 2026 $0.0₅228
-0.42%
$2.28 million $48,163
Jul 2, 2026 $0.0₅228
-0.53%
$2.28 million $59,050
Jul 1, 2026 $0.0₅229
+0.59%
$2.29 million $49,475
Jun 30, 2026 $0.0₅227
-0.07%
$2.27 million $39,532
Jun 29, 2026 $0.0₅228
+2.11%
$2.28 million $53,402
Jun 28, 2026 $0.0₅222
-1.64%
$2.22 million $45,650
Jun 27, 2026 $0.0₅226
+2.11%
$2.26 million $35,464
Jun 26, 2026 $0.0₅221
-2.37%
$2.21 million $54,425
Jun 25, 2026 $0.0₅229
+0.84%
$2.29 million $56,209
Jun 24, 2026 $0.0₅158
-40.15%
$1.58 million $55,270
Jun 23, 2026 $0.0₅264
-3.81%
$2.64 million $57,669
Jun 22, 2026 $0.0₅274
+0.50%
$2.74 million $54,592
Jun 21, 2026 $0.0₅273
-6.22%
$2.73 million $39,565
Jun 20, 2026 $0.0₅29
+1.76%
$2.9 million $39,963