BigTechExchange Historical Data

BTXX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0₅228
-0.08%
$ 2.28 million $ 50,269
Jul 1, 5 PM $ 0.0₅228
+0.00%
$ 2.28 million $ 50,273
Jul 1, 4 PM $ 0.0₅228
+0.77%
$ 2.28 million $ 50,257
Jul 1, 3 PM $ 0.0₅227
+2.32%
$ 2.27 million $ 48,033
Jul 1, 2 PM $ 0.0₅228
+0.20%
$ 2.28 million $ 47,100
Jul 1, 1 PM $ 0.0₅228
+0.30%
$ 2.28 million $ 47,182
Jul 1, 12 PM $ 0.0₅227
+0.29%
$ 2.27 million $ 47,213
Jul 1, 11 AM $ 0.0₅226
-0.39%
$ 2.26 million $ 42,807
Jul 1, 10 AM $ 0.0₅227
+0.30%
$ 2.27 million $ 41,343
Jul 1, 9 AM $ 0.0₅227
-0.70%
$ 2.27 million $ 41,295
Jul 1, 8 AM $ 0.0₅229
+0.55%
$ 2.29 million $ 40,845
Jul 1, 7 AM $ 0.0₅228
+0.98%
$ 2.28 million $ 40,252
Jul 1, 6 AM $ 0.0₅226
+0.31%
$ 2.26 million $ 40,240
Jul 1, 5 AM $ 0.0₅226
+0.17%
$ 2.26 million $ 41,659
Jul 1, 4 AM $ 0.0₅226
+0.08%
$ 2.26 million $ 43,317
Jul 1, 3 AM $ 0.0₅225
-0.20%
$ 2.25 million $ 41,366
Jul 1, 2 AM $ 0.0₅225
-1.39%
$ 2.25 million $ 34,388
Jul 1, 1 AM $ 0.0₅228
-0.74%
$ 2.28 million $ 32,631
Jul 1, 12 AM $ 0.0₅23
+1.19%
$ 2.3 million $ 35,405
Jun 30, 11 PM $ 0.0₅227
-0.43%
$ 2.27 million $ 39,532
Jun 30, 10 PM $ 0.0₅228
-0.67%
$ 2.28 million $ 42,707
Jun 30, 9 PM $ 0.0₅229
+1.20%
$ 2.29 million $ 44,122
Jun 30, 8 PM $ 0.0₅227
-0.52%
$ 2.27 million $ 44,118
Jun 30, 7 PM $ 0.0₅228
-0.17%
$ 2.28 million $ 44,107
Jun 30, 6 PM $ 0.0₅229
-0.10%
$ 2.29 million $ 44,363
Jun 30, 5 PM $ 0.0₅229
+0.57%
$ 2.29 million $ 45,692
Jun 30, 4 PM $ 0.0₅228
-0.56%
$ 2.28 million $ 47,346
Jun 30, 3 PM $ 0.0₅229
+0.08%
$ 2.29 million $ 47,319
Jun 30, 2 PM $ 0.0₅228
+0.34%
$ 2.28 million $ 44,142
Jun 30, 1 PM $ 0.0₅227
+0.86%
$ 2.27 million $ 41,438
Jun 30, 12 PM $ 0.0₅226
-1.27%
$ 2.26 million $ 41,275
Jun 30, 11 AM $ 0.0₅23
+0.45%
$ 2.3 million $ 45,485
Jun 30, 10 AM $ 0.0₅228
-0.55%
$ 2.28 million $ 47,876
Jun 30, 9 AM $ 0.0₅23
-0.01%
$ 2.3 million $ 51,786
Jun 30, 8 AM $ 0.0₅23
+0.00%
$ 2.3 million $ 51,482
Jun 30, 7 AM $ 0.0₅229
+0.10%
$ 2.29 million $ 51,113
Jun 30, 6 AM $ 0.0₅229
+0.25%
$ 2.29 million $ 49,819
Jun 30, 5 AM $ 0.0₅228
+0.18%
$ 2.28 million $ 46,692
Jun 30, 4 AM $ 0.0₅228
-0.06%
$ 2.28 million $ 45,047
Jun 30, 3 AM $ 0.0₅228
+1.10%
$ 2.28 million $ 49,961
Jun 30, 2 AM $ 0.0₅226
-0.55%
$ 2.26 million $ 56,923
Jun 30, 1 AM $ 0.0₅228
-0.51%
$ 2.28 million $ 58,596
Jun 30, 12 AM $ 0.0₅229
+0.62%
$ 2.29 million $ 55,306
Jun 29, 11 PM $ 0.0₅228
+0.08%
$ 2.28 million $ 53,402
Jun 29, 10 PM $ 0.0₅227
+0.23%
$ 2.27 million $ 53,354
Jun 29, 9 PM $ 0.0₅227
-0.52%
$ 2.27 million $ 53,201
Jun 29, 8 PM $ 0.0₅229
-0.21%
$ 2.29 million $ 53,218
Jun 29, 7 PM $ 0.0₅229
-0.03%
$ 2.29 million $ 53,215
Jun 29, 6 PM $ 0.0₅229
-0.03%
$ 2.29 million $ 52,236
Jun 29, 5 PM $ 0.0₅229
+0.59%
$ 2.29 million $ 50,933