Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigTechExchange Historical Data

BTXX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 PM $0.0₅184
-0.71%
$1.85 million $48,082
Aug 19, 2 PM $0.0₅186
-0.31%
$1.86 million $47,720
Aug 19, 1 PM $0.0₅187
+0.43%
$1.87 million $47,984
Aug 19, 12 PM $0.0₅186
+0.54%
$1.86 million $47,417
Aug 19, 11 AM $0.0₅185
-0.73%
$1.85 million $47,714
Aug 19, 10 AM $0.0₅185
+0.08%
$1.86 million $47,799
Aug 19, 9 AM $0.0₅186
-0.37%
$1.86 million $43,126
Aug 19, 8 AM $0.0₅186
+2.87%
$1.87 million $47,917
Aug 19, 7 AM $0.0₅182
-0.31%
$1.82 million $49,037
Aug 19, 6 AM $0.0₅182
-1.01%
$1.82 million $51,101
Aug 19, 5 AM $0.0₅184
-0.17%
$1.85 million $59,690
Aug 19, 4 AM $0.0₅184
+1.58%
$1.85 million $59,917
Aug 19, 3 AM $0.0₅181
-0.46%
$1.81 million $60,508
Aug 19, 2 AM $0.0₅181
-0.24%
$1.82 million $59,823
Aug 19, 1 AM $0.0₅182
+0.38%
$1.82 million $59,526
Aug 19, 12 AM $0.0₅181
-0.51%
$1.82 million $50,194
Aug 18, 11 PM $0.0₅182
-0.12%
$1.82 million $50,229
Aug 18, 10 PM $0.0₅182
+0.46%
$1.82 million $59,025
Aug 18, 9 PM $0.0₅181
-0.56%
$1.82 million $59,521
Aug 18, 8 PM $0.0₅182
-0.39%
$1.82 million $58,688
Aug 18, 7 PM $0.0₅182
+0.23%
$1.83 million $58,615
Aug 18, 6 PM $0.0₅182
-0.46%
$1.82 million $59,168
Aug 18, 5 PM $0.0₅182
-0.57%
$1.82 million $59,012
Aug 18, 4 PM $0.0₅183
-0.81%
$1.83 million $58,204
Aug 18, 3 PM $0.0₅185
+0.79%
$1.85 million $57,699
Aug 18, 2 PM $0.0₅183
-0.94%
$1.83 million $58,721
Aug 18, 1 PM $0.0₅184
+0.68%
$1.85 million $58,050
Aug 18, 12 PM $0.0₅183
-0.56%
$1.84 million $58,703
Aug 18, 11 AM $0.0₅184
-0.80%
$1.85 million $49,304
Aug 18, 10 AM $0.0₅186
-0.11%
$1.86 million $49,055
Aug 18, 9 AM $0.0₅185
+0.85%
$1.86 million $59,828
Aug 18, 8 AM $0.0₅183
-1.45%
$1.83 million $58,983
Aug 18, 7 AM $0.0₅186
-4.06%
$1.86 million $58,566
Aug 18, 6 AM $0.0₅191
+2.97%
$1.91 million $54,294
Aug 18, 5 AM $0.0₅186
+0.18%
$1.87 million $42,728
Aug 18, 4 AM $0.0₅186
+0.48%
$1.86 million $46,340
Aug 18, 3 AM $0.0₅185
-0.01%
$1.85 million $46,455
Aug 18, 2 AM $0.0₅185
+0.36%
$1.85 million $46,363
Aug 18, 1 AM $0.0₅184
-0.51%
$1.84 million $46,197
Aug 18, 12 AM $0.0₅184
-0.52%
$1.85 million $46,389
Aug 17, 11 PM $0.0₅185
-0.40%
$1.85 million $46,553
Aug 17, 10 PM $0.0₅186
+1.14%
$1.86 million $47,324
Aug 17, 9 PM $0.0₅184
+0.02%
$1.84 million $46,430
Aug 17, 8 PM $0.0₅184
+0.01%
$1.84 million $47,174
Aug 17, 7 PM $0.0₅185
-0.14%
$1.85 million $47,477
Aug 17, 6 PM $0.0₅185
+0.73%
$1.85 million $47,006
Aug 17, 5 PM $0.0₅184
+0.48%
$1.84 million $47,188
Aug 17, 4 PM $0.0₅183
+0.01%
$1.83 million $47,159
Aug 17, 3 PM $0.0₅183
-0.54%
$1.83 million $47,541
Aug 17, 2 PM $0.0₅184
-0.75%
$1.84 million $48,297