BigTechExchange Historical Data

BTXX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0₅229
-0.03%
$ 2.29 million $ 52,236
Jun 29, 5 PM $ 0.0₅229
+0.59%
$ 2.29 million $ 50,933
Jun 29, 4 PM $ 0.0₅228
+0.00%
$ 2.28 million $ 49,275
Jun 29, 3 PM $ 0.0₅228
+0.82%
$ 2.28 million $ 50,722
Jun 29, 2 PM $ 0.0₅226
-0.83%
$ 2.26 million $ 54,794
Jun 29, 1 PM $ 0.0₅227
+0.65%
$ 2.28 million $ 57,334
Jun 29, 12 PM $ 0.0₅225
-0.15%
$ 2.25 million $ 57,377
Jun 29, 11 AM $ 0.0₅225
+0.09%
$ 2.25 million $ 56,962
Jun 29, 10 AM $ 0.0₅224
-0.85%
$ 2.24 million $ 57,052
Jun 29, 9 AM $ 0.0₅226
+0.85%
$ 2.26 million $ 55,191
Jun 29, 8 AM $ 0.0₅223
-1.46%
$ 2.23 million $ 53,579
Jun 29, 7 AM $ 0.0₅227
-0.01%
$ 2.27 million $ 50,370
Jun 29, 6 AM $ 0.0₅227
+0.03%
$ 2.27 million $ 51,526
Jun 29, 5 AM $ 0.0₅227
-0.19%
$ 2.27 million $ 54,445
Jun 29, 4 AM $ 0.0₅227
+0.72%
$ 2.27 million $ 55,827
Jun 29, 3 AM $ 0.0₅225
+0.13%
$ 2.25 million $ 50,883
Jun 29, 2 AM $ 0.0₅225
+0.55%
$ 2.25 million $ 43,943
Jun 29, 1 AM $ 0.0₅224
+0.12%
$ 2.25 million $ 41,289
Jun 29, 12 AM $ 0.0₅224
+0.58%
$ 2.24 million $ 43,844
Jun 28, 11 PM $ 0.0₅222
-1.81%
$ 2.22 million $ 45,650
Jun 28, 10 PM $ 0.0₅226
-0.11%
$ 2.26 million $ 45,458
Jun 28, 9 PM $ 0.0₅227
+0.17%
$ 2.27 million $ 45,019
Jun 28, 8 PM $ 0.0₅226
-0.04%
$ 2.26 million $ 43,675
Jun 28, 7 PM $ 0.0₅226
-0.07%
$ 2.26 million $ 42,560
Jun 28, 6 PM $ 0.0₅226
-0.43%
$ 2.26 million $ 42,330
Jun 28, 5 PM $ 0.0₅227
+1.43%
$ 2.27 million $ 43,412
Jun 28, 4 PM $ 0.0₅224
+3.17%
$ 2.24 million $ 44,521
Jun 28, 3 PM $ 0.0₅223
-0.07%
$ 2.23 million $ 43,013
Jun 28, 2 PM $ 0.0₅223
+0.28%
$ 2.23 million $ 38,916
Jun 28, 1 PM $ 0.0₅223
-1.27%
$ 2.23 million $ 36,302
Jun 28, 12 PM $ 0.0₅226
+1.43%
$ 2.26 million $ 35,836
Jun 28, 11 AM $ 0.0₅223
-1.70%
$ 2.23 million $ 36,236
Jun 28, 10 AM $ 0.0₅226
+0.13%
$ 2.26 million $ 36,070
Jun 28, 9 AM $ 0.0₅226
+1.13%
$ 2.27 million $ 36,905
Jun 28, 8 AM $ 0.0₅224
+0.25%
$ 2.24 million $ 36,933
Jun 28, 7 AM $ 0.0₅223
-0.11%
$ 2.23 million $ 36,142
Jun 28, 6 AM $ 0.0₅223
+1.25%
$ 2.23 million $ 34,542
Jun 28, 5 AM $ 0.0₅221
-0.35%
$ 2.21 million $ 34,622
Jun 28, 4 AM $ 0.0₅222
+0.59%
$ 2.22 million $ 34,632
Jun 28, 3 AM $ 0.0₅221
-0.51%
$ 2.21 million $ 34,662
Jun 28, 2 AM $ 0.0₅222
+0.39%
$ 2.22 million $ 34,635
Jun 28, 1 AM $ 0.0₅221
-0.61%
$ 2.21 million $ 35,092
Jun 28, 12 AM $ 0.0₅224
-0.90%
$ 2.24 million $ 35,500
Jun 27, 11 PM $ 0.0₅226
-0.52%
$ 2.26 million $ 35,464
Jun 27, 10 PM $ 0.0₅226
-0.15%
$ 2.26 million $ 35,521
Jun 27, 9 PM $ 0.0₅226
+0.00%
$ 2.26 million $ 36,036
Jun 27, 8 PM $ 0.0₅226
-0.09%
$ 2.27 million $ 37,315
Jun 27, 7 PM $ 0.0₅226
-0.22%
$ 2.26 million $ 37,518
Jun 27, 6 PM $ 0.0₅227
+1.12%
$ 2.27 million $ 37,478
Jun 27, 5 PM $ 0.0₅224
-0.62%
$ 2.24 million $ 36,310