Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigTechExchange Historical Data

BTXX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 PM $0.0₅186
+0.39%
$1.86 million $48,492
Aug 17, 12 PM $0.0₅185
+1.22%
$1.86 million $47,587
Aug 17, 11 AM $0.0₅182
+0.41%
$1.82 million $43,557
Aug 17, 10 AM $0.0₅181
-0.48%
$1.82 million $49,241
Aug 17, 9 AM $0.0₅183
-0.01%
$1.83 million $48,993
Aug 17, 8 AM $0.0₅182
+0.31%
$1.82 million $46,321
Aug 17, 7 AM $0.0₅182
-0.04%
$1.82 million $45,262
Aug 17, 6 AM $0.0₅181
-0.04%
$1.82 million $46,790
Aug 17, 5 AM $0.0₅182
-0.58%
$1.82 million $45,949
Aug 17, 4 AM $0.0₅182
-0.18%
$1.82 million $46,166
Aug 17, 3 AM $0.0₅182
+0.46%
$1.83 million $51,754
Aug 17, 2 AM $0.0₅182
+0.33%
$1.82 million $52,130
Aug 17, 1 AM $0.0₅182
+0.32%
$1.82 million $52,004
Aug 17, 12 AM $0.0₅181
-1.78%
$1.82 million $51,756
Aug 16, 11 PM $0.0₅185
-0.31%
$1.85 million $50,774
Aug 16, 10 PM $0.0₅185
+0.61%
$1.86 million $51,025
Aug 16, 9 PM $0.0₅184
+0.22%
$1.85 million $51,715
Aug 16, 8 PM $0.0₅184
-0.05%
$1.84 million $51,269
Aug 16, 7 PM $0.0₅184
+0.02%
$1.84 million $51,285
Aug 16, 6 PM $0.0₅184
+0.96%
$1.84 million $51,021
Aug 16, 5 PM $0.0₅182
-0.45%
$1.82 million $46,888
Aug 16, 4 PM $0.0₅183
-0.98%
$1.83 million $47,094
Aug 16, 3 PM $0.0₅185
+2.90%
$1.85 million $47,393
Aug 16, 2 PM $0.0₅18
-1.04%
$1.8 million $49,792
Aug 16, 1 PM $0.0₅182
-0.23%
$1.82 million $50,300
Aug 16, 12 PM $0.0₅182
+1.31%
$1.82 million $50,321
Aug 16, 11 AM $0.0₅181
-0.59%
$1.81 million $50,567
Aug 16, 10 AM $0.0₅182
-0.39%
$1.82 million $49,034
Aug 16, 9 AM $0.0₅182
+0.30%
$1.83 million $48,762
Aug 16, 8 AM $0.0₅182
+0.04%
$1.82 million $48,718
Aug 16, 7 AM $0.0₅182
-0.16%
$1.82 million $50,526
Aug 16, 6 AM $0.0₅183
+1.05%
$1.83 million $51,721
Aug 16, 5 AM $0.0₅181
-1.53%
$1.81 million $48,978
Aug 16, 4 AM $0.0₅184
-0.15%
$1.84 million $47,756
Aug 16, 3 AM $0.0₅184
-1.16%
$1.84 million $47,002
Aug 16, 2 AM $0.0₅186
+2.27%
$1.86 million $47,713
Aug 16, 1 AM $0.0₅182
-0.63%
$1.82 million $48,127
Aug 16, 12 AM $0.0₅184
-0.28%
$1.84 million $48,038
Aug 15, 11 PM $0.0₅184
+0.21%
$1.84 million $47,866
Aug 15, 10 PM $0.0₅184
+0.02%
$1.84 million $46,957
Aug 15, 9 PM $0.0₅184
-0.07%
$1.84 million $47,196
Aug 15, 8 PM $0.0₅184
+0.00%
$1.84 million $48,543
Aug 15, 7 PM $0.0₅184
-0.03%
$1.84 million $48,768
Aug 15, 6 PM $0.0₅184
+0.10%
$1.84 million $48,744
Aug 15, 5 PM $0.0₅184
+0.01%
$1.84 million $49,374
Aug 15, 4 PM $0.0₅184
-0.25%
$1.84 million $49,241
Aug 15, 3 PM $0.0₅184
+0.03%
$1.84 million $49,407
Aug 15, 2 PM $0.0₅183
+0.03%
$1.84 million $49,531
Aug 15, 1 PM $0.0₅183
+0.12%
$1.84 million $49,014
Aug 15, 12 PM $0.0₅183
-0.30%
$1.83 million $50,226