Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigTechExchange Historical Data

BTXX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 PM $0.0₅183
-0.30%
$1.83 million $50,226
Aug 15, 11 AM $0.0₅183
+0.05%
$1.83 million $50,096
Aug 15, 10 AM $0.0₅184
+0.26%
$1.84 million $49,651
Aug 15, 9 AM $0.0₅183
-1.27%
$1.83 million $50,053
Aug 15, 8 AM $0.0₅186
+3.16%
$1.86 million $49,555
Aug 15, 7 AM $0.0₅18
-1.60%
$1.8 million $47,559
Aug 15, 6 AM $0.0₅181
-0.90%
$1.81 million $48,965
Aug 15, 5 AM $0.0₅183
-0.12%
$1.83 million $49,696
Aug 15, 4 AM $0.0₅183
+0.05%
$1.83 million $48,786
Aug 15, 3 AM $0.0₅183
+0.01%
$1.83 million $48,761
Aug 15, 2 AM $0.0₅183
-0.03%
$1.83 million $50,573
Aug 15, 1 AM $0.0₅183
+0.01%
$1.83 million $51,336
Aug 15, 12 AM $0.0₅183
-0.01%
$1.83 million $53,838
Aug 14, 11 PM $0.0₅183
-0.08%
$1.83 million $54,065
Aug 14, 10 PM $0.0₅183
-1.12%
$1.83 million $54,132
Aug 14, 9 PM $0.0₅183
-1.19%
$1.83 million $54,083
Aug 14, 8 PM $0.0₅185
+0.09%
$1.85 million $53,548
Aug 14, 7 PM $0.0₅185
-0.74%
$1.85 million $53,518
Aug 14, 6 PM $0.0₅186
+0.39%
$1.86 million $53,476
Aug 14, 5 PM $0.0₅186
+0.66%
$1.86 million $53,545
Aug 14, 4 PM $0.0₅184
+0.02%
$1.84 million $53,786
Aug 14, 3 PM $0.0₅184
-0.91%
$1.84 million $53,659
Aug 14, 2 PM $0.0₅185
-0.26%
$1.86 million $53,720
Aug 14, 1 PM $0.0₅186
+1.34%
$1.86 million $53,907
Aug 14, 12 PM $0.0₅184
+1.89%
$1.84 million $53,934
Aug 14, 11 AM $0.0₅181
+0.04%
$1.81 million $55,651
Aug 14, 10 AM $0.0₅183
+0.74%
$1.83 million $57,999
Aug 14, 9 AM $0.0₅182
+0.62%
$1.82 million $61,309
Aug 14, 8 AM $0.0₅181
-0.99%
$1.81 million $61,842
Aug 14, 7 AM $0.0₅183
-0.64%
$1.83 million $63,894
Aug 14, 6 AM $0.0₅184
-0.32%
$1.85 million $63,320
Aug 14, 5 AM $0.0₅185
-0.27%
$1.85 million $62,146
Aug 14, 4 AM $0.0₅185
+0.63%
$1.86 million $64,351
Aug 14, 3 AM $0.0₅184
-6.16%
$1.84 million $64,378
Aug 14, 2 AM $0.0₅196
-0.61%
$1.96 million $51,998
Aug 14, 1 AM $0.0₅182
-0.70%
$1.83 million $63,935
Aug 14, 12 AM $0.0₅184
-0.16%
$1.84 million $64,517
Aug 13, 11 PM $0.0₅184
+0.03%
$1.84 million $64,397
Aug 13, 10 PM $0.0₅183
+0.03%
$1.84 million $64,824
Aug 13, 9 PM $0.0₅183
+0.74%
$1.84 million $65,577
Aug 13, 8 PM $0.0₅182
-0.15%
$1.82 million $65,496
Aug 13, 7 PM $0.0₅182
-0.56%
$1.82 million $64,705
Aug 13, 6 PM $0.0₅183
+0.07%
$1.83 million $65,799
Aug 13, 5 PM $0.0₅183
+0.01%
$1.83 million $65,833
Aug 13, 4 PM $0.0₅183
-0.72%
$1.83 million $65,761
Aug 13, 3 PM $0.0₅185
-0.10%
$1.85 million $65,705
Aug 13, 2 PM $0.0₅185
-0.11%
$1.85 million $67,133
Aug 13, 1 PM $0.0₅185
-1.54%
$1.86 million $67,262
Aug 13, 12 PM $0.0₅188
+5.13%
$1.88 million $66,688
Aug 13, 11 AM $0.0₅18
-2.21%
$1.8 million $64,060