BigTechExchange Historical Data

BTXX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0₅224
-0.62%
$ 2.24 million $ 36,310
Jun 27, 4 PM $ 0.0₅226
-0.43%
$ 2.26 million $ 35,965
Jun 27, 3 PM $ 0.0₅227
+1.15%
$ 2.27 million $ 38,413
Jun 27, 2 PM $ 0.0₅224
+1.42%
$ 2.24 million $ 42,716
Jun 27, 1 PM $ 0.0₅221
+1.39%
$ 2.21 million $ 44,908
Jun 27, 12 PM $ 0.0₅219
-1.61%
$ 2.19 million $ 45,231
Jun 27, 11 AM $ 0.0₅223
+0.08%
$ 2.23 million $ 44,505
Jun 27, 10 AM $ 0.0₅222
-0.83%
$ 2.23 million $ 44,483
Jun 27, 9 AM $ 0.0₅226
-0.08%
$ 2.26 million $ 45,559
Jun 27, 8 AM $ 0.0₅226
-0.34%
$ 2.26 million $ 48,438
Jun 27, 7 AM $ 0.0₅227
+1.29%
$ 2.27 million $ 52,183
Jun 27, 6 AM $ 0.0₅224
+0.95%
$ 2.24 million $ 53,823
Jun 27, 5 AM $ 0.0₅222
+0.07%
$ 2.22 million $ 53,233
Jun 27, 4 AM $ 0.0₅221
+0.00%
$ 2.21 million $ 54,634
Jun 27, 3 AM $ 0.0₅221
+0.00%
$ 2.21 million $ 56,441
Jun 27, 2 AM $ 0.0₅221
+0.04%
$ 2.21 million $ 56,381
Jun 27, 1 AM $ 0.0₅221
+0.07%
$ 2.21 million $ 55,964
Jun 27, 12 AM $ 0.0₅221
+0.23%
$ 2.21 million $ 54,973
Jun 26, 11 PM $ 0.0₅221
+1.11%
$ 2.21 million $ 54,425
Jun 26, 10 PM $ 0.0₅219
+0.28%
$ 2.19 million $ 54,376
Jun 26, 9 PM $ 0.0₅218
+0.22%
$ 2.18 million $ 54,137
Jun 26, 8 PM $ 0.0₅218
-0.11%
$ 2.18 million $ 54,057
Jun 26, 7 PM $ 0.0₅218
-0.48%
$ 2.19 million $ 54,850
Jun 26, 6 PM $ 0.0₅219
-0.08%
$ 2.19 million $ 56,031
Jun 26, 5 PM $ 0.0₅219
+2.77%
$ 2.19 million $ 57,228
Jun 26, 4 PM $ 0.0₅213
+1.32%
$ 2.13 million $ 58,520
Jun 26, 3 PM $ 0.0₅21
-5.02%
$ 2.1 million $ 58,330
Jun 26, 2 PM $ 0.0₅22
-0.42%
$ 2.2 million $ 56,340
Jun 26, 1 PM $ 0.0₅221
+0.15%
$ 2.21 million $ 54,177
Jun 26, 12 PM $ 0.0₅221
-0.10%
$ 2.21 million $ 52,462
Jun 26, 11 AM $ 0.0₅221
-0.01%
$ 2.21 million $ 48,372
Jun 26, 10 AM $ 0.0₅221
+0.44%
$ 2.21 million $ 46,623
Jun 26, 9 AM $ 0.0₅219
+1.22%
$ 2.19 million $ 46,245
Jun 26, 8 AM $ 0.0₅216
-1.86%
$ 2.16 million $ 45,210
Jun 26, 7 AM $ 0.0₅22
+0.85%
$ 2.2 million $ 44,664
Jun 26, 6 AM $ 0.0₅219
-0.21%
$ 2.19 million $ 42,992
Jun 26, 5 AM $ 0.0₅219
-0.20%
$ 2.19 million $ 43,143
Jun 26, 4 AM $ 0.0₅22
+0.03%
$ 2.2 million $ 44,988
Jun 26, 3 AM $ 0.0₅22
-0.72%
$ 2.2 million $ 48,104
Jun 26, 2 AM $ 0.0₅223
-0.01%
$ 2.23 million $ 53,672
Jun 26, 1 AM $ 0.0₅234
+0.00%
$ -- $ 56,139
Jun 26, 12 AM $ 0.0₅234
+3.26%
$ 2.34 million $ 56,133
Jun 25, 11 PM $ 0.0₅229
-2.69%
$ 2.29 million $ 56,209
Jun 25, 10 PM $ 0.0₅235
+0.56%
$ 2.35 million $ 55,816
Jun 25, 9 PM $ 0.0₅233
+0.15%
$ 2.33 million $ 55,765
Jun 25, 8 PM $ 0.0₅233
-0.14%
$ 2.33 million $ 55,390
Jun 25, 7 PM $ 0.0₅233
+0.18%
$ 2.33 million $ 54,688
Jun 25, 6 PM $ 0.0₅232
-0.45%
$ 2.32 million $ 53,434
Jun 25, 5 PM $ 0.0₅233
+0.44%
$ 2.33 million $ 52,097
Jun 25, 4 PM $ 0.0₅232
+0.08%
$ 2.32 million $ 49,906