BigTechExchange Historical Data

BTXX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0₅232
+0.08%
$ 2.32 million $ 49,906
Jun 25, 3 PM $ 0.0₅232
+1.34%
$ 2.32 million $ 47,454
Jun 25, 2 PM $ 0.0₅229
-1.35%
$ 2.29 million $ 45,382
Jun 25, 1 PM $ 0.0₅232
+0.00%
$ 2.32 million $ 45,225
Jun 25, 12 PM $ 0.0₅232
+2.74%
$ 2.32 million $ 45,049
Jun 25, 11 AM $ 0.0₅232
+0.93%
$ 2.32 million $ 50,183
Jun 25, 10 AM $ 0.0₅232
+2.89%
$ 2.32 million $ 49,940
Jun 25, 9 AM $ 0.0₅225
-0.31%
$ 2.25 million $ 47,229
Jun 25, 8 AM $ 0.0₅226
+0.00%
$ 2.26 million $ 46,409
Jun 25, 7 AM $ 0.0₅226
-0.88%
$ 2.26 million $ 49,265
Jun 25, 6 AM $ 0.0₅228
+0.02%
$ 2.28 million $ 50,624
Jun 25, 5 AM $ 0.0₅228
+0.07%
$ 2.28 million $ 50,994
Jun 25, 4 AM $ 0.0₅228
+0.51%
$ 2.28 million $ 51,621
Jun 25, 3 AM $ 0.0₅227
+0.15%
$ 2.27 million $ 52,326
Jun 24, 9 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 55,270
Jun 24, 3 PM $ 0.0₅233
-1.02%
$ 2.33 million $ 59,523
Jun 24, 2 PM $ 0.0₅236
-1.01%
$ 2.36 million $ 59,560
Jun 24, 1 PM $ 0.0₅238
-2.06%
$ 2.38 million $ 61,525
Jun 24, 12 PM $ 0.0₅243
-0.11%
$ 2.43 million $ 63,548
Jun 24, 11 AM $ 0.0₅243
-0.15%
$ 2.43 million $ 59,328
Jun 24, 10 AM $ 0.0₅244
-3.40%
$ 2.44 million $ 61,053
Jun 24, 8 AM $ 0.0₅263
+0.00%
$ -- $ 59,204
Jun 24, 7 AM $ 0.0₅263
-0.19%
$ 2.63 million $ 59,195
Jun 24, 6 AM $ 0.0₅264
+0.10%
$ 2.64 million $ 59,247
Jun 24, 5 AM $ 0.0₅264
+0.00%
$ 2.64 million $ 59,323
Jun 24, 4 AM $ 0.0₅264
-0.16%
$ 2.64 million $ 59,182
Jun 24, 3 AM $ 0.0₅263
-0.22%
$ 2.63 million $ 59,461
Jun 24, 2 AM $ 0.0₅263
-0.02%
$ 2.63 million $ 57,091
Jun 24, 1 AM $ 0.0₅264
+0.12%
$ 2.64 million $ 57,255
Jun 24, 12 AM $ 0.0₅264
-0.12%
$ 2.64 million $ 57,370
Jun 23, 11 PM $ 0.0₅264
-0.08%
$ 2.64 million $ 57,669
Jun 23, 10 PM $ 0.0₅264
+0.07%
$ 2.64 million $ 56,774
Jun 23, 9 PM $ 0.0₅264
-0.05%
$ 2.64 million $ 54,685
Jun 23, 8 PM $ 0.0₅264
+0.03%
$ 2.64 million $ 53,377
Jun 23, 7 PM $ 0.0₅264
-0.07%
$ 2.64 million $ 52,252
Jun 23, 6 PM $ 0.0₅264
+0.00%
$ 2.64 million $ 52,153
Jun 23, 5 PM $ 0.0₅264
+0.00%
$ 2.64 million $ 52,428
Jun 23, 4 PM $ 0.0₅264
+0.00%
$ 2.64 million $ 53,737
Jun 23, 3 PM $ 0.0₅264
+0.01%
$ 2.64 million $ 53,731
Jun 23, 2 PM $ 0.0₅264
+0.88%
$ 2.64 million $ 53,957
Jun 23, 1 PM $ 0.0₅262
+0.88%
$ 2.62 million $ 52,114
Jun 23, 12 PM $ 0.0₅26
+3.95%
$ 2.6 million $ 52,288
Jun 23, 11 AM $ 0.0₅26
-0.20%
$ 2.6 million $ 56,198
Jun 23, 10 AM $ 0.0₅261
-0.02%
$ 2.61 million $ 56,162
Jun 23, 9 AM $ 0.0₅261
-1.15%
$ 2.61 million $ 56,647
Jun 23, 8 AM $ 0.0₅263
-1.04%
$ 2.63 million $ 57,156
Jun 23, 7 AM $ 0.0₅265
-0.33%
$ 2.65 million $ 57,225
Jun 23, 6 AM $ 0.0₅266
+0.02%
$ 2.66 million $ 57,353
Jun 23, 5 AM $ 0.0₅267
-0.79%
$ 2.67 million $ 57,444
Jun 23, 4 AM $ 0.0₅269
+0.10%
$ 2.69 million $ 57,667