Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigTechExchange Historical Data

BTXX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 AM $0.0₅184
+0.08%
$1.84 million $62,422
Aug 13, 9 AM $0.0₅184
-1.00%
$1.84 million $62,566
Aug 13, 8 AM $0.0₅186
+1.77%
$1.86 million $63,064
Aug 13, 7 AM $0.0₅184
-0.25%
$1.84 million $59,880
Aug 13, 6 AM $0.0₅184
-0.19%
$1.84 million $58,455
Aug 13, 5 AM $0.0₅185
-1.05%
$1.85 million $57,862
Aug 13, 4 AM $0.0₅187
+2.52%
$1.87 million $58,423
Aug 13, 3 AM $0.0₅182
+0.04%
$1.82 million $57,902
Aug 13, 2 AM $0.0₅182
-1.67%
$1.82 million $58,370
Aug 13, 1 AM $0.0₅185
-0.12%
$1.85 million $54,912
Aug 13, 12 AM $0.0₅185
+1.41%
$1.85 million $53,705
Aug 12, 11 PM $0.0₅182
+0.05%
$1.83 million $54,188
Aug 12, 10 PM $0.0₅182
-0.70%
$1.83 million $54,117
Aug 12, 9 PM $0.0₅184
+0.67%
$1.84 million $53,351
Aug 12, 8 PM $0.0₅182
-0.01%
$1.82 million $53,679
Aug 12, 7 PM $0.0₅182
-0.08%
$1.82 million $65,301
Aug 12, 6 PM $0.0₅182
+0.13%
$1.83 million $65,583
Aug 12, 5 PM $0.0₅182
-1.01%
$1.82 million $65,522
Aug 12, 4 PM $0.0₅183
-1.58%
$1.83 million $65,063
Aug 12, 3 PM $0.0₅185
+1.57%
$1.85 million $66,416
Aug 12, 2 PM $0.0₅182
-0.03%
$1.82 million $64,676
Aug 12, 1 PM $0.0₅183
-0.08%
$1.83 million $65,007
Aug 12, 12 PM $0.0₅182
-0.02%
$1.83 million $64,303
Aug 12, 11 AM $0.0₅182
+0.00%
$1.83 million $64,385
Aug 12, 10 AM $0.0₅183
+0.52%
$1.84 million $64,618
Aug 12, 9 AM $0.0₅182
-1.89%
$1.83 million $63,995
Aug 12, 8 AM $0.0₅186
+0.51%
$1.87 million $59,081
Aug 12, 7 AM $0.0₅186
+0.17%
$1.86 million $60,182
Aug 12, 6 AM $0.0₅184
+0.17%
$1.84 million $59,540
Aug 12, 5 AM $0.0₅184
+0.00%
$1.84 million $67,280
Aug 12, 4 AM $0.0₅184
-0.13%
$1.84 million $65,747
Aug 12, 3 AM $0.0₅184
-1.70%
$1.84 million $65,176
Aug 12, 2 AM $0.0₅187
+0.94%
$1.87 million $65,105
Aug 12, 1 AM $0.0₅185
-0.23%
$1.85 million $66,579
Aug 12, 12 AM $0.0₅186
-5.17%
$1.86 million $66,557
Aug 11, 11 PM $0.0₅195
+5.38%
$1.95 million $58,780
Aug 11, 10 PM $0.0₅184
+0.50%
$1.84 million $65,479
Aug 11, 9 PM $0.0₅183
-1.00%
$1.83 million $66,128
Aug 11, 8 PM $0.0₅186
+4.20%
$1.86 million $66,198
Aug 11, 7 PM $0.0₅179
+0.53%
$1.79 million $54,647
Aug 11, 6 PM $0.0₅178
-0.55%
$1.78 million $56,046
Aug 11, 5 PM $0.0₅179
-0.11%
$1.79 million $56,074
Aug 11, 4 PM $0.0₅179
-0.35%
$1.79 million $56,621
Aug 11, 3 PM $0.0₅18
-1.75%
$1.8 million $56,633
Aug 11, 2 PM $0.0₅183
-0.12%
$1.83 million $54,535
Aug 11, 1 PM $0.0₅183
+0.00%
$1.83 million $54,341
Aug 11, 12 PM $0.0₅183
+0.00%
$1.83 million $54,634
Aug 11, 11 AM $0.0₅183
+0.00%
$1.83 million $54,318
Aug 11, 10 AM $0.0₅183
-0.10%
$1.83 million $53,946
Aug 11, 9 AM $0.0₅183
+1.89%
$1.84 million $53,688