BigTechExchange Historical Data

BTXX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0₅269
+0.10%
$ 2.69 million $ 57,667
Jun 23, 3 AM $ 0.0₅267
+1.25%
$ 2.68 million $ 57,742
Jun 23, 2 AM $ 0.0₅264
-1.82%
$ 2.64 million $ 60,274
Jun 23, 1 AM $ 0.0₅27
-1.59%
$ 2.7 million $ 60,264
Jun 23, 12 AM $ 0.0₅274
+0.03%
$ 2.74 million $ 58,273
Jun 22, 11 PM $ 0.0₅274
-0.04%
$ 2.74 million $ 54,592
Jun 22, 10 PM $ 0.0₅274
+0.00%
$ 2.74 million $ 53,152
Jun 22, 9 PM $ 0.0₅274
+0.00%
$ 2.74 million $ 54,601
Jun 22, 8 PM $ 0.0₅274
+0.00%
$ 2.74 million $ 55,499
Jun 22, 7 PM $ 0.0₅274
+0.34%
$ 2.74 million $ 56,276
Jun 22, 6 PM $ 0.0₅273
+1.88%
$ 2.73 million $ 55,970
Jun 22, 5 PM $ 0.0₅267
-2.20%
$ 2.67 million $ 55,495
Jun 22, 4 PM $ 0.0₅273
+0.59%
$ 2.73 million $ 55,685
Jun 22, 3 PM $ 0.0₅271
+0.64%
$ 2.72 million $ 57,429
Jun 22, 2 PM $ 0.0₅269
-0.59%
$ 2.69 million $ 59,779
Jun 22, 1 PM $ 0.0₅271
-0.18%
$ 2.71 million $ 61,785
Jun 22, 12 PM $ 0.0₅272
-0.50%
$ 2.72 million $ 59,889
Jun 22, 11 AM $ 0.0₅274
-0.21%
$ 2.74 million $ 55,247
Jun 22, 10 AM $ 0.0₅275
+0.80%
$ 2.75 million $ 54,399
Jun 22, 9 AM $ 0.0₅273
+0.23%
$ 2.73 million $ 55,733
Jun 22, 8 AM $ 0.0₅273
-0.07%
$ 2.73 million $ 56,423
Jun 22, 7 AM $ 0.0₅272
-0.15%
$ 2.72 million $ 55,025
Jun 22, 6 AM $ 0.0₅273
-1.67%
$ 2.73 million $ 53,884
Jun 22, 5 AM $ 0.0₅277
-0.09%
$ 2.77 million $ 52,287
Jun 22, 4 AM $ 0.0₅278
+0.05%
$ 2.78 million $ 48,464
Jun 22, 3 AM $ 0.0₅278
+1.95%
$ 2.78 million $ 41,201
Jun 22, 2 AM $ 0.0₅273
-0.01%
$ 2.73 million $ 36,338
Jun 22, 1 AM $ 0.0₅273
-0.12%
$ 2.73 million $ 35,551
Jun 22, 12 AM $ 0.0₅273
+0.00%
$ 2.73 million $ 36,959
Jun 21, 11 PM $ 0.0₅273
+0.00%
$ 2.73 million $ 39,565
Jun 21, 10 PM $ 0.0₅273
+0.27%
$ 2.73 million $ 41,031
Jun 21, 9 PM $ 0.0₅272
-0.21%
$ 2.72 million $ 41,054
Jun 21, 8 PM $ 0.0₅273
+0.04%
$ 2.73 million $ 41,082
Jun 21, 7 PM $ 0.0₅273
+0.00%
$ 2.73 million $ 40,804
Jun 21, 6 PM $ 0.0₅273
-0.03%
$ 2.73 million $ 39,944
Jun 21, 5 PM $ 0.0₅255
-6.38%
$ 2.56 million $ 38,016
Jun 21, 4 PM $ 0.0₅273
+0.03%
$ 2.73 million $ 37,293
Jun 21, 3 PM $ 0.0₅273
+3.63%
$ 2.73 million $ 37,497
Jun 21, 2 PM $ 0.0₅262
-4.17%
$ 2.62 million $ 36,984
Jun 21, 1 PM $ 0.0₅273
+0.00%
$ 2.73 million $ 36,789
Jun 21, 12 PM $ 0.0₅273
+0.00%
$ 2.73 million $ 36,558
Jun 21, 11 AM $ 0.0₅274
-0.48%
$ 2.74 million $ 36,310
Jun 21, 10 AM $ 0.0₅276
-1.05%
$ 2.76 million $ 35,071
Jun 21, 9 AM $ 0.0₅279
+0.38%
$ 2.79 million $ 35,330
Jun 21, 8 AM $ 0.0₅278
-0.15%
$ 2.78 million $ 35,385
Jun 21, 7 AM $ 0.0₅278
-1.84%
$ 2.78 million $ 34,164
Jun 21, 6 AM $ 0.0₅283
-2.54%
$ 2.83 million $ 31,274
Jun 21, 5 AM $ 0.0₅29
+0.00%
$ 2.9 million $ 31,168
Jun 21, 4 AM $ 0.0₅29
+0.00%
$ 2.9 million $ 31,689
Jun 21, 3 AM $ 0.0₅29
+0.17%
$ 2.9 million $ 37,912