Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigTechExchange Historical Data

BTXX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $0.0₅183
+1.89%
$1.84 million $53,688
Aug 11, 8 AM $0.0₅18
+0.01%
$1.8 million $51,412
Aug 11, 7 AM $0.0₅18
-1.27%
$1.8 million $50,690
Aug 11, 6 AM $0.0₅182
+1.39%
$1.82 million $52,642
Aug 11, 5 AM $0.0₅18
-0.86%
$1.8 million $51,787
Aug 11, 4 AM $0.0₅181
+0.01%
$1.81 million $46,049
Aug 11, 3 AM $0.0₅182
+0.66%
$1.82 million $52,908
Aug 11, 2 AM $0.0₅183
-0.83%
$1.83 million $53,193
Aug 11, 1 AM $0.0₅184
+0.66%
$1.84 million $51,820
Aug 11, 12 AM $0.0₅183
-0.16%
$1.83 million $52,305
Aug 10, 11 PM $0.0₅183
+0.17%
$1.83 million $53,763
Aug 10, 10 PM $0.0₅183
-0.12%
$1.83 million $54,285
Aug 10, 9 PM $0.0₅183
-0.06%
$1.83 million $53,764
Aug 10, 8 PM $0.0₅183
-0.60%
$1.83 million $53,615
Aug 10, 7 PM $0.0₅184
+2.40%
$1.85 million $52,832
Aug 10, 6 PM $0.0₅18
+0.00%
$1.8 million $52,063
Aug 10, 5 PM $0.0₅183
+1.52%
$1.83 million $52,417
Aug 10, 4 PM $0.0₅18
+0.00%
$1.8 million $52,525
Aug 10, 3 PM $0.0₅18
-0.01%
$1.8 million $54,036
Aug 10, 2 PM $0.0₅18
+0.17%
$1.8 million $53,987
Aug 10, 1 PM $0.0₅18
-0.16%
$1.8 million $54,077
Aug 10, 12 PM $0.0₅18
-0.59%
$1.8 million $53,737
Aug 10, 11 AM $0.0₅181
-0.09%
$1.81 million $52,842
Aug 10, 10 AM $0.0₅181
+0.32%
$1.82 million $53,025
Aug 10, 9 AM $0.0₅181
-1.51%
$1.81 million $52,960
Aug 10, 8 AM $0.0₅183
-0.13%
$1.83 million $52,486
Aug 10, 7 AM $0.0₅183
-0.10%
$1.84 million $52,404
Aug 10, 6 AM $0.0₅184
-0.28%
$1.84 million $51,444
Aug 10, 5 AM $0.0₅184
-0.11%
$1.84 million $50,191
Aug 10, 4 AM $0.0₅184
-0.10%
$1.84 million $49,622
Aug 10, 3 AM $0.0₅184
-0.26%
$1.85 million $49,409
Aug 10, 2 AM $0.0₅186
+0.37%
$1.86 million $48,256
Aug 10, 1 AM $0.0₅185
+0.41%
$1.85 million $47,823
Aug 10, 12 AM $0.0₅184
-1.26%
$1.85 million $47,553
Aug 9, 11 PM $0.0₅187
+1.10%
$1.88 million $47,375
Aug 9, 10 PM $0.0₅185
+0.51%
$1.86 million $47,423
Aug 9, 9 PM $0.0₅185
+0.14%
$1.85 million $46,204
Aug 9, 8 PM $0.0₅184
+0.01%
$1.85 million $46,420
Aug 9, 7 PM $0.0₅184
-0.49%
$1.85 million $46,464
Aug 9, 6 PM $0.0₅185
-1.26%
$1.86 million $46,134
Aug 9, 5 PM $0.0₅185
+3.18%
$1.85 million $45,316
Aug 9, 4 PM $0.0₅18
+0.00%
$1.8 million $42,995
Aug 9, 3 PM $0.0₅18
-1.01%
$1.8 million $43,083
Aug 9, 2 PM $0.0₅18
-0.05%
$1.8 million $43,064
Aug 9, 1 PM $0.0₅18
+0.00%
$1.8 million $43,503
Aug 9, 12 PM $0.0₅18
+0.00%
$1.8 million $44,280
Aug 9, 11 AM $0.0₅182
+0.18%
$1.82 million $44,661
Aug 9, 10 AM $0.0₅182
+0.02%
$1.82 million $45,074
Aug 9, 9 AM $0.0₅182
+0.03%
$1.82 million $45,703
Aug 9, 8 AM $0.0₅182
-0.10%
$1.82 million $45,601