BigTechExchange Historical Data

BTXX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0₅29
+0.17%
$ 2.9 million $ 37,912
Jun 21, 2 AM $ 0.0₅29
-0.06%
$ 2.9 million $ 40,762
Jun 21, 1 AM $ 0.0₅29
+0.84%
$ 2.9 million $ 40,686
Jun 21, 12 AM $ 0.0₅287
-1.30%
$ 2.87 million $ 40,221
Jun 20, 11 PM $ 0.0₅29
-0.39%
$ 2.9 million $ 39,963
Jun 20, 10 PM $ 0.0₅291
+0.81%
$ 2.91 million $ 39,923
Jun 20, 9 PM $ 0.0₅288
-0.97%
$ 2.88 million $ 39,858
Jun 20, 8 PM $ 0.0₅291
-0.12%
$ 2.91 million $ 39,804
Jun 20, 7 PM $ 0.0₅291
+0.82%
$ 2.91 million $ 39,750
Jun 20, 6 PM $ 0.0₅291
+0.93%
$ 2.91 million $ 39,806
Jun 20, 5 PM $ 0.0₅288
+1.33%
$ 2.88 million $ 39,864
Jun 20, 4 PM $ 0.0₅284
-0.33%
$ 2.84 million $ 40,017
Jun 20, 3 PM $ 0.0₅285
-0.20%
$ 2.85 million $ 40,261
Jun 20, 2 PM $ 0.0₅286
-0.08%
$ 2.86 million $ 40,918
Jun 20, 1 PM $ 0.0₅286
+0.34%
$ 2.86 million $ 41,073
Jun 20, 12 PM $ 0.0₅285
+0.22%
$ 2.85 million $ 42,613
Jun 20, 11 AM $ 0.0₅285
-0.11%
$ 2.86 million $ 46,056
Jun 20, 10 AM $ 0.0₅286
-0.48%
$ 2.86 million $ 47,544
Jun 20, 9 AM $ 0.0₅287
-0.65%
$ 2.87 million $ 47,082
Jun 20, 8 AM $ 0.0₅29
+0.06%
$ 2.9 million $ 47,130
Jun 20, 7 AM $ 0.0₅29
-0.03%
$ 2.9 million $ 48,862
Jun 20, 6 AM $ 0.0₅29
+0.67%
$ 2.9 million $ 51,665
Jun 20, 5 AM $ 0.0₅288
+0.27%
$ 2.88 million $ 52,541
Jun 20, 4 AM $ 0.0₅287
+0.14%
$ 2.87 million $ 54,916
Jun 20, 3 AM $ 0.0₅287
+0.02%
$ 2.87 million $ 54,007
Jun 20, 2 AM $ 0.0₅287
+0.11%
$ 2.87 million $ 53,976
Jun 20, 1 AM $ 0.0₅287
+0.43%
$ 2.87 million $ 53,947
Jun 20, 12 AM $ 0.0₅286
+0.28%
$ 2.86 million $ 54,031
Jun 19, 11 PM $ 0.0₅279
+0.83%
$ 2.79 million $ 53,799
Jun 19, 10 PM $ 0.0₅276
-1.02%
$ 2.76 million $ 53,770
Jun 19, 9 PM $ 0.0₅279
-1.16%
$ 2.79 million $ 53,784
Jun 19, 8 PM $ 0.0₅282
-0.29%
$ 2.82 million $ 53,458
Jun 19, 7 PM $ 0.0₅284
+1.35%
$ 2.84 million $ 52,963
Jun 19, 6 PM $ 0.0₅281
+0.63%
$ 2.81 million $ 52,848
Jun 19, 5 PM $ 0.0₅279
-1.55%
$ 2.79 million $ 52,706
Jun 19, 4 PM $ 0.0₅282
+0.29%
$ 2.82 million $ 52,515
Jun 19, 3 PM $ 0.0₅281
+0.43%
$ 2.81 million $ 50,415
Jun 19, 2 PM $ 0.0₅28
-0.20%
$ 2.8 million $ 49,509
Jun 19, 1 PM $ 0.0₅286
+0.04%
$ 2.86 million $ 49,284
Jun 19, 12 PM $ 0.0₅286
-0.08%
$ 2.86 million $ 49,189
Jun 19, 11 AM $ 0.0₅286
+0.45%
$ 2.86 million $ 48,915
Jun 19, 10 AM $ 0.0₅285
-0.17%
$ 2.85 million $ 48,829
Jun 19, 9 AM $ 0.0₅286
+0.03%
$ 2.86 million $ 49,081
Jun 19, 8 AM $ 0.0₅286
+0.69%
$ 2.86 million $ 48,960
Jun 19, 7 AM $ 0.0₅286
+1.10%
$ 2.86 million $ 48,801
Jun 19, 6 AM $ 0.0₅283
-0.77%
$ 2.83 million $ 48,643
Jun 19, 5 AM $ 0.0₅286
+1.36%
$ 2.86 million $ 48,430
Jun 19, 4 AM $ 0.0₅281
-1.54%
$ 2.81 million $ 48,023
Jun 19, 3 AM $ 0.0₅286
+0.44%
$ 2.86 million $ 47,541
Jun 19, 2 AM $ 0.0₅283
+0.37%
$ 2.83 million $ 47,394