BigTechExchange Historical Data

BTXX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0₅286
+0.44%
$ 2.86 million $ 47,541
Jun 19, 2 AM $ 0.0₅283
+0.37%
$ 2.83 million $ 47,394
Jun 19, 1 AM $ 0.0₅288
-0.83%
$ 2.88 million $ 47,329
Jun 19, 12 AM $ 0.0₅29
+0.64%
$ 2.9 million $ 47,067
Jun 18, 11 PM $ 0.0₅288
-0.49%
$ 2.88 million $ 47,139
Jun 18, 10 PM $ 0.0₅29
+0.18%
$ 2.9 million $ 47,285
Jun 18, 9 PM $ 0.0₅288
-0.64%
$ 2.88 million $ 47,283
Jun 18, 8 PM $ 0.0₅29
+0.00%
$ 2.9 million $ 47,512
Jun 18, 7 PM $ 0.0₅29
+1.02%
$ 2.9 million $ 48,245
Jun 18, 6 PM $ 0.0₅287
+1.82%
$ 2.87 million $ 49,240
Jun 18, 5 PM $ 0.0₅282
-1.14%
$ 2.82 million $ 50,223
Jun 18, 4 PM $ 0.0₅285
+0.00%
$ 2.85 million $ 51,820
Jun 18, 3 PM $ 0.0₅285
-0.84%
$ 2.85 million $ 53,776
Jun 18, 2 PM $ 0.0₅288
+0.52%
$ 2.88 million $ 54,635
Jun 18, 1 PM $ 0.0₅29
+1.37%
$ 2.9 million $ 54,664
Jun 18, 12 PM $ 0.0₅286
+0.26%
$ 2.86 million $ 54,676
Jun 18, 11 AM $ 0.0₅285
-0.86%
$ 2.85 million $ 54,835
Jun 18, 10 AM $ 0.0₅287
+0.95%
$ 2.88 million $ 54,165
Jun 18, 9 AM $ 0.0₅285
-0.77%
$ 2.85 million $ 54,199
Jun 18, 8 AM $ 0.0₅287
-0.17%
$ 2.87 million $ 54,194
Jun 18, 7 AM $ 0.0₅286
-1.73%
$ 2.86 million $ 53,847
Jun 18, 6 AM $ 0.0₅291
-0.12%
$ 2.92 million $ 53,224
Jun 18, 5 AM $ 0.0₅292
-0.33%
$ 2.92 million $ 54,209
Jun 18, 4 AM $ 0.0₅293
+2.56%
$ 2.93 million $ 53,813
Jun 18, 3 AM $ 0.0₅286
-0.08%
$ 2.86 million $ 53,814
Jun 18, 2 AM $ 0.0₅287
-0.63%
$ 2.87 million $ 53,908
Jun 18, 1 AM $ 0.0₅288
-1.72%
$ 2.88 million $ 53,977
Jun 18, 12 AM $ 0.0₅293
-0.04%
$ 2.93 million $ 54,451
Jun 17, 11 PM $ 0.0₅293
-0.53%
$ 2.93 million $ 54,749
Jun 17, 10 PM $ 0.0₅295
+0.76%
$ 2.95 million $ 55,203
Jun 17, 9 PM $ 0.0₅292
+0.26%
$ 2.93 million $ 55,369
Jun 17, 8 PM $ 0.0₅292
-0.20%
$ 2.92 million $ 55,670
Jun 17, 7 PM $ 0.0₅292
-0.26%
$ 2.92 million $ 55,463
Jun 17, 6 PM $ 0.0₅294
+0.17%
$ 2.94 million $ 54,524
Jun 17, 5 PM $ 0.0₅293
+0.25%
$ 2.93 million $ 53,656
Jun 17, 4 PM $ 0.0₅293
+1.08%
$ 2.93 million $ 52,142
Jun 17, 3 PM $ 0.0₅29
+0.00%
$ 2.9 million $ 52,611
Jun 17, 2 PM $ 0.0₅29
+0.00%
$ 2.9 million $ 53,463
Jun 17, 1 PM $ 0.0₅29
+0.00%
$ 2.9 million $ 54,003
Jun 17, 12 PM $ 0.0₅29
+0.00%
$ 2.9 million $ 54,475
Jun 17, 11 AM $ 0.0₅29
+0.00%
$ 2.9 million $ 55,538
Jun 17, 10 AM $ 0.0₅29
-0.36%
$ 2.9 million $ 57,556
Jun 17, 9 AM $ 0.0₅291
-0.32%
$ 2.91 million $ 58,165
Jun 17, 8 AM $ 0.0₅292
-0.30%
$ 2.92 million $ 58,728
Jun 17, 7 AM $ 0.0₅292
+0.70%
$ 2.93 million $ 59,335
Jun 17, 6 AM $ 0.0₅294
+0.10%
$ 2.94 million $ 63,136
Jun 17, 5 AM $ 0.0₅294
-0.05%
$ 2.94 million $ 63,728
Jun 17, 4 AM $ 0.0₅294
+0.16%
$ 2.94 million $ 65,734
Jun 17, 3 AM $ 0.0₅295
-1.66%
$ 2.95 million $ 61,719
Jun 17, 2 AM $ 0.0₅3
+1.40%
$ 3 million $ 66,537