Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigTechExchange Historical Data

BTXX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 AM $0.0₅171
+1.04%
$1.71 million $42,286
Aug 7, 5 AM $0.0₅169
-0.68%
$1.69 million $44,977
Aug 7, 4 AM $0.0₅17
-0.09%
$1.7 million $45,184
Aug 7, 3 AM $0.0₅17
+0.87%
$1.7 million $47,267
Aug 7, 2 AM $0.0₅169
+1.05%
$1.69 million $47,443
Aug 7, 1 AM $0.0₅167
-0.40%
$1.68 million $47,794
Aug 7, 12 AM $0.0₅168
+0.17%
$1.68 million $48,483
Aug 6, 11 PM $0.0₅168
-1.06%
$1.68 million $47,724
Aug 6, 10 PM $0.0₅171
+1.61%
$1.72 million $50,223
Aug 6, 9 PM $0.0₅169
+2.97%
$1.69 million $43,401
Aug 6, 8 PM $0.0₅179
+9.13%
$1.8 million $43,463
Aug 6, 7 PM $0.0₅164
-0.56%
$1.64 million $48,429
Aug 6, 6 PM $0.0₅165
+0.23%
$1.65 million $48,709
Aug 6, 5 PM $0.0₅165
+0.38%
$1.65 million $48,716
Aug 6, 4 PM $0.0₅164
+0.78%
$1.64 million $48,440
Aug 6, 3 PM $0.0₅162
-2.64%
$1.63 million $48,234
Aug 6, 2 PM $0.0₅165
-1.35%
$1.65 million $45,781
Aug 6, 1 PM $0.0₅167
-0.39%
$1.67 million $47,420
Aug 6, 12 PM $0.0₅167
+0.55%
$1.67 million $46,807
Aug 6, 11 AM $0.0₅166
+0.36%
$1.66 million $58,820
Aug 6, 10 AM $0.0₅166
+0.60%
$1.66 million $58,778
Aug 6, 9 AM $0.0₅165
+0.12%
$1.65 million $58,371
Aug 6, 8 AM $0.0₅164
-0.26%
$1.65 million $57,483
Aug 6, 7 AM $0.0₅165
-0.98%
$1.65 million $57,842
Aug 6, 6 AM $0.0₅166
-0.16%
$1.66 million $58,920
Aug 6, 5 AM $0.0₅164
-0.87%
$1.64 million $59,888
Aug 6, 4 AM $0.0₅167
+2.79%
$1.67 million $58,436
Aug 6, 3 AM $0.0₅163
-2.68%
$1.63 million $57,772
Aug 6, 2 AM $0.0₅168
+0.59%
$1.68 million $57,823
Aug 6, 1 AM $0.0₅167
-0.21%
$1.67 million $58,250
Aug 6, 12 AM $0.0₅166
+1.64%
$1.67 million $57,613
Aug 5, 11 PM $0.0₅165
-6.46%
$1.65 million $57,367
Aug 5, 10 PM $0.0₅164
+0.73%
$1.64 million $55,752
Aug 5, 9 PM $0.0₅163
-0.62%
$1.63 million $55,693
Aug 5, 8 PM $0.0₅164
+1.24%
$1.64 million $55,989
Aug 5, 7 PM $0.0₅162
+0.28%
$1.62 million $56,381
Aug 5, 6 PM $0.0₅16
-1.54%
$1.61 million $55,784
Aug 5, 5 PM $0.0₅163
+0.52%
$1.63 million $56,301
Aug 5, 4 PM $0.0₅162
+1.25%
$1.62 million $56,633
Aug 5, 3 PM $0.0₅16
+0.22%
$1.6 million $56,901
Aug 5, 2 PM $0.0₅16
+4.41%
$1.6 million $57,070
Aug 5, 1 PM $0.0₅153
-1.28%
$1.53 million $16,132
Aug 5, 12 PM $0.0₅154
+7.09%
$1.54 million $57,818
Aug 5, 11 AM $0.0₅171
-0.49%
$1.72 million $40,980
Aug 5, 10 AM $0.0₅172
-0.36%
$1.72 million $47,901
Aug 5, 9 AM $0.0₅173
-0.46%
$1.73 million $48,218
Aug 5, 8 AM $0.0₅174
-1.60%
$1.74 million $47,835
Aug 5, 7 AM $0.0₅178
-2.52%
$1.78 million $47,474
Aug 5, 6 AM $0.0₅182
+5.54%
$1.82 million $46,514
Aug 5, 5 AM $0.0₅173
-1.18%
$1.73 million $46,024