BigTechExchange Historical Data

BTXX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0₅3
+1.40%
$ 3 million $ 66,537
Jun 17, 1 AM $ 0.0₅296
-7.34%
$ 2.96 million $ 68,115
Jun 17, 12 AM $ 0.0₅323
-3.37%
$ 3.23 million $ 67,880
Jun 16, 11 PM $ 0.0₅335
+1.62%
$ 3.35 million $ 70,245
Jun 16, 10 PM $ 0.0₅33
+0.01%
$ 3.3 million $ 71,589
Jun 16, 9 PM $ 0.0₅33
+0.31%
$ 3.3 million $ 73,008
Jun 16, 8 PM $ 0.0₅33
+2.20%
$ 3.3 million $ 73,971
Jun 16, 7 PM $ 0.0₅323
+0.81%
$ 3.23 million $ 75,038
Jun 16, 6 PM $ 0.0₅32
+0.00%
$ 3.2 million $ 77,123
Jun 16, 5 PM $ 0.0₅32
+0.00%
$ 3.2 million $ 80,080
Jun 16, 4 PM $ 0.0₅32
+0.08%
$ 3.2 million $ 81,646
Jun 16, 3 PM $ 0.0₅32
-2.61%
$ 3.2 million $ 79,470
Jun 16, 2 PM $ 0.0₅329
+0.90%
$ 3.29 million $ 76,014
Jun 16, 1 PM $ 0.0₅329
-0.29%
$ 3.29 million $ 76,159
Jun 16, 12 PM $ 0.0₅336
+1.23%
$ 3.36 million $ 77,532
Jun 16, 11 AM $ 0.0₅332
-1.43%
$ 3.32 million $ 80,131
Jun 16, 10 AM $ 0.0₅336
+0.04%
$ 3.36 million $ 80,506
Jun 16, 9 AM $ 0.0₅336
-0.29%
$ 3.36 million $ 86,011
Jun 16, 8 AM $ 0.0₅335
-0.10%
$ 3.35 million $ 100,524
Jun 16, 7 AM $ 0.0₅335
-0.61%
$ 3.35 million $ 97,089
Jun 16, 6 AM $ 0.0₅337
-0.06%
$ 3.37 million $ 91,674
Jun 16, 5 AM $ 0.0₅337
-0.92%
$ 3.37 million $ 87,378
Jun 16, 4 AM $ 0.0₅34
-0.30%
$ 3.4 million $ 83,169
Jun 16, 3 AM $ 0.0₅35
+4.93%
$ 3.5 million $ 82,143
Download