Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigTechExchange Historical Data

BTXX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $0.0₅173
-1.18%
$1.73 million $46,024
Aug 5, 4 AM $0.0₅175
-0.94%
$1.76 million $47,537
Aug 5, 3 AM $0.0₅177
+4.00%
$1.77 million $45,630
Aug 5, 2 AM $0.0₅17
-2.38%
$1.7 million $45,734
Aug 5, 1 AM $0.0₅174
-0.19%
$1.75 million $45,601
Aug 5, 12 AM $0.0₅175
-0.16%
$1.75 million $46,211
Aug 4, 11 PM $0.0₅175
-0.01%
$1.75 million $46,583
Aug 4, 10 PM $0.0₅175
+0.04%
$1.75 million $48,842
Aug 4, 9 PM $0.0₅175
-0.35%
$1.75 million $43,645
Aug 4, 8 PM $0.0₅175
+0.00%
$1.75 million $43,398
Aug 4, 7 PM $0.0₅175
+0.00%
$1.75 million $46,641
Aug 4, 6 PM $0.0₅175
-0.22%
$1.75 million $45,607
Aug 4, 5 PM $0.0₅175
-0.35%
$1.75 million $44,496
Aug 4, 4 PM $0.0₅175
+0.00%
$1.76 million $44,287
Aug 4, 3 PM $0.0₅175
-2.21%
$1.76 million $44,158
Aug 4, 2 PM $0.0₅179
-0.15%
$1.8 million $44,640
Aug 4, 1 PM $0.0₅18
+2.41%
$1.8 million $44,318
Aug 4, 12 PM $0.0₅177
+7.26%
$1.77 million $43,808
Aug 4, 11 AM $0.0₅165
-0.86%
$1.65 million $42,924
Aug 4, 10 AM $0.0₅167
-3.20%
$1.67 million $42,265
Aug 4, 9 AM $0.0₅167
-3.96%
$1.67 million $41,811
Aug 4, 8 AM $0.0₅174
+3.31%
$1.74 million $43,091
Aug 4, 7 AM $0.0₅168
-1.03%
$1.68 million $42,825
Aug 4, 6 AM $0.0₅172
-1.27%
$1.72 million $42,855
Aug 4, 5 AM $0.0₅174
-1.83%
$1.74 million $42,324
Aug 4, 4 AM $0.0₅177
-0.01%
$1.77 million $41,491
Aug 4, 3 AM $0.0₅179
+1.00%
$1.79 million $40,356
Aug 4, 2 AM $0.0₅177
-0.04%
$1.77 million $39,116
Aug 4, 1 AM $0.0₅177
-1.83%
$1.77 million $38,657
Aug 4, 12 AM $0.0₅17
-6.28%
$1.7 million $36,807
Aug 3, 11 PM $0.0₅181
+6.55%
$1.81 million $2,519
Aug 3, 10 PM $0.0₅17
+0.02%
$1.7 million $29,778
Aug 3, 9 PM $0.0₅17
+0.00%
$1.7 million $28,852
Aug 3, 8 PM $0.0₅17
+0.00%
$1.7 million $30,234
Aug 3, 7 PM $0.0₅17
+0.00%
$1.7 million $30,298
Aug 3, 6 PM $0.0₅17
-0.01%
$1.7 million $30,600
Aug 3, 5 PM $0.0₅17
-1.11%
$1.7 million $29,983
Aug 3, 4 PM $0.0₅172
-2.17%
$1.72 million $28,531
Aug 3, 3 PM $0.0₅178
+0.44%
$1.78 million $27,053
Aug 3, 2 PM $0.0₅177
+0.00%
$1.77 million $25,685
Aug 3, 1 PM $0.0₅177
+2.17%
$1.77 million $24,008
Aug 3, 12 PM $0.0₅174
+1.05%
$1.74 million $22,560
Aug 3, 11 AM $0.0₅172
-1.83%
$1.72 million $21,781
Aug 3, 10 AM $0.0₅175
+0.76%
$1.75 million $19,904
Aug 3, 9 AM $0.0₅174
-1.48%
$1.74 million $18,468
Aug 3, 8 AM $0.0₅176
-0.97%
$1.76 million $15,606
Aug 3, 7 AM $0.0₅176
+1.41%
$1.76 million $16,091
Aug 3, 6 AM $0.0₅174
-4.19%
$1.74 million $15,443
Aug 3, 5 AM $0.0₅181
+4.35%
$1.81 million $14,036
Aug 3, 4 AM $0.0₅181
-0.11%
$1.81 million $12,477