Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigTechExchange Historical Data

BTXX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 AM $0.0₅181
-0.11%
$1.81 million $12,477
Aug 3, 3 AM $0.0₅181
-0.41%
$1.81 million $12,138
Aug 3, 2 AM $0.0₅186
+0.13%
$1.86 million $7,395
Aug 3, 1 AM $0.0₅184
+9.89%
$1.84 million $10,312
Aug 3, 12 AM $0.0₅167
-0.62%
$1.67 million $2,432
Aug 2, 11 PM $0.0₅168
+0.56%
$1.68 million $2,385
Aug 2, 10 PM $0.0₅167
+0.00%
$1.67 million $2,239
Aug 2, 9 PM $0.0₅167
-0.22%
$1.68 million $2,236
Aug 2, 8 PM $0.0₅168
+1.18%
$1.68 million $2,222
Aug 2, 7 PM $0.0₅166
-7.02%
$1.67 million $2,156
Aug 2, 6 PM $0.0₅172
-4.58%
$1.72 million $1,904
Aug 2, 5 PM $0.0₅182
+2.76%
$1.82 million $1,904
Aug 2, 4 PM $0.0₅193
+0.00%
$1.93 million $7,094
Aug 2, 3 PM $0.0₅192
-0.69%
$1.92 million $8,774
Aug 2, 2 PM $0.0₅194
+1.39%
$1.94 million $6,880
Aug 2, 1 PM $0.0₅191
+0.09%
$1.91 million $6,179
Aug 2, 12 PM $0.0₅188
+0.00%
$1.89 million $7,745
Aug 2, 11 AM $0.0₅188
-2.64%
$1.89 million $7,805
Aug 2, 10 AM $0.0₅193
+0.15%
$1.93 million $6,305
Aug 2, 9 AM $0.0₅193
+0.52%
$1.93 million $6,954
Aug 2, 8 AM $0.0₅192
+3.77%
$1.93 million $10,668
Aug 2, 7 AM $0.0₅185
+4.78%
$1.86 million $7,666
Aug 2, 6 AM $0.0₅177
-6.46%
$1.77 million $4,187
Aug 2, 5 AM $0.0₅192
+0.30%
$1.92 million $3,678
Aug 2, 4 AM $0.0₅188
+4.38%
$1.89 million $3,782
Aug 2, 3 AM $0.0₅18
-0.37%
$1.81 million $13,611
Aug 2, 2 AM $0.0₅182
+1.28%
$1.82 million $13,650
Aug 2, 1 AM $0.0₅18
+3.40%
$1.8 million $13,693
Aug 2, 12 AM $0.0₅174
+0.06%
$1.74 million $9,978
Aug 1, 11 PM $0.0₅174
+3.44%
$1.74 million $17,596
Aug 1, 10 PM $0.0₅168
+0.00%
$1.68 million $17,624
Aug 1, 9 PM $0.0₅168
-3.13%
$1.68 million $17,651
Aug 1, 8 PM $0.0₅173
+3.23%
$1.73 million $17,696
Aug 1, 7 PM $0.0₅168
+0.01%
$1.68 million $17,214
Aug 1, 6 PM $0.0₅168
-2.83%
$1.68 million $17,404
Aug 1, 5 PM $0.0₅174
-1.87%
$1.74 million $17,889
Aug 1, 4 PM $0.0₅177
+5.62%
$1.78 million $18,342
Aug 1, 3 PM $0.0₅168
-3.64%
$1.68 million $19,994
Aug 1, 2 PM $0.0₅175
+1.05%
$1.76 million $22,621
Aug 1, 1 PM $0.0₅174
-2.99%
$1.74 million $28,093
Aug 1, 12 PM $0.0₅18
-0.02%
$1.8 million $28,199
Aug 1, 11 AM $0.0₅181
-1.88%
$1.81 million $28,206
Aug 1, 10 AM $0.0₅182
+5.97%
$1.83 million $26,253
Aug 1, 9 AM $0.0₅172
-0.46%
$1.72 million $25,243
Aug 1, 8 AM $0.0₅172
+0.94%
$1.73 million $25,544
Aug 1, 7 AM $0.0₅17
+2.38%
$1.71 million $32,053
Aug 1, 6 AM $0.0₅167
-2.02%
$1.67 million $23,857
Aug 1, 5 AM $0.0₅171
+0.91%
$1.71 million $37,560
Aug 1, 4 AM $0.0₅17
-3.61%
$1.7 million $32,356
Aug 1, 3 AM $0.0₅18
+9.61%
$1.81 million $11,849