Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigTechExchange Historical Data

BTXX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 AM $0.0₅18
+9.61%
$1.81 million $11,849
Aug 1, 2 AM $0.0₅165
-1.76%
$1.65 million $19,900
Aug 1, 1 AM $0.0₅168
+0.00%
$1.68 million $20,866
Aug 1, 12 AM $0.0₅168
+0.01%
$1.68 million $21,925
Jul 31, 11 PM $0.0₅168
+0.00%
$1.68 million $20,892
Jul 31, 10 PM $0.0₅168
+0.00%
$1.68 million $21,216
Jul 31, 9 PM $0.0₅168
-1.16%
$1.68 million $38,498
Jul 31, 8 PM $0.0₅17
-4.06%
$1.7 million $38,575
Jul 31, 7 PM $0.0₅182
+0.99%
$1.82 million $39,740
Jul 31, 6 PM $0.0₅181
+7.78%
$1.81 million $17,249
Jul 31, 5 PM $0.0₅168
-5.23%
$1.68 million $46,083
Jul 31, 4 PM $0.0₅178
+5.42%
$1.78 million $47,604
Jul 31, 3 PM $0.0₅17
-2.82%
$1.7 million $50,016
Jul 31, 2 PM $0.0₅177
-0.56%
$1.77 million $54,803
Jul 31, 1 PM $0.0₅179
-0.43%
$1.79 million $65,693
Jul 31, 12 PM $0.0₅18
-1.19%
$1.8 million $65,456
Jul 31, 11 AM $0.0₅182
-1.49%
$1.82 million $72,333
Jul 31, 10 AM $0.0₅185
+8.69%
$1.85 million $79,212
Jul 31, 9 AM $0.0₅17
-1.63%
$1.7 million $35,152
Jul 31, 8 AM $0.0₅173
-2.35%
$1.73 million $72,525
Jul 31, 7 AM $0.0₅176
-3.30%
$1.76 million $72,862
Jul 31, 6 AM $0.0₅181
+1.89%
$1.81 million $78,805
Jul 31, 5 AM $0.0₅175
-0.85%
$1.75 million $40,954
Jul 31, 4 AM $0.0₅177
-2.76%
$1.77 million $42,155
Jul 31, 3 AM $0.0₅182
-1.78%
$1.82 million $86,766
Jul 31, 2 AM $0.0₅186
-2.39%
$1.86 million $87,726
Jul 31, 1 AM $0.0₅191
+3.39%
$1.91 million $87,251
Jul 31, 12 AM $0.0₅193
-1.49%
$1.93 million $48,904
Jul 30, 11 PM $0.0₅195
-8.74%
$1.95 million $49,805
Jul 30, 10 PM $0.0₅214
+1.05%
$2.14 million $43,883
Jul 30, 9 PM $0.0₅209
+6.98%
$2.09 million $103,772
Jul 30, 8 PM $0.0₅195
-0.87%
$1.95 million $43,896
Jul 30, 7 PM $0.0₅197
+0.30%
$1.97 million $44,008
Jul 30, 6 PM $0.0₅197
-16.34%
$1.97 million $43,138
Jul 30, 5 PM $0.0₅233
+2.05%
$2.33 million $64,092
Jul 30, 4 PM $0.0₅228
+11.27%
$2.28 million $105,954
Jul 30, 3 PM $0.0₅203
+0.87%
$2.03 million $94,493
Jul 30, 2 PM $0.0₅201
-2.53%
$2.01 million $92,983
Jul 30, 1 PM $0.0₅208
+14.53%
$2.09 million $29,058
Jul 30, 12 PM $0.0₅182
-0.39%
$1.82 million $68,658
Jul 30, 11 AM $0.0₅182
+2.34%
$1.83 million $69,085
Jul 30, 10 AM $0.0₅18
+2.62%
$1.8 million $43,972
Jul 30, 9 AM $0.0₅175
-0.18%
$1.76 million $65,359
Jul 30, 8 AM $0.0₅176
-0.76%
$1.76 million $65,452
Jul 30, 7 AM $0.0₅178
-2.60%
$1.78 million $64,123
Jul 30, 6 AM $0.0₅182
+1.32%
$1.83 million $57,579
Jul 30, 5 AM $0.0₅181
-1.05%
$1.82 million $56,883
Jul 30, 4 AM $0.0₅183
+9.53%
$1.84 million $55,983
Jul 30, 3 AM $0.0₅167
-1.53%
$1.68 million $56,079
Jul 30, 2 AM $0.0₅17
+1.14%
$1.7 million $66,362