BigTechExchange Historical Data

BTXX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 0.0₅173
-0.46%
$ 1.73 million $ 48,218
Aug 5, 8 AM $ 0.0₅174
-1.60%
$ 1.74 million $ 47,835
Aug 5, 7 AM $ 0.0₅178
-2.52%
$ 1.78 million $ 47,474
Aug 5, 6 AM $ 0.0₅182
+5.54%
$ 1.82 million $ 46,514
Aug 5, 5 AM $ 0.0₅173
-1.18%
$ 1.73 million $ 46,024
Aug 5, 4 AM $ 0.0₅175
-0.94%
$ 1.76 million $ 47,537
Aug 5, 3 AM $ 0.0₅177
+4.00%
$ 1.77 million $ 45,630
Aug 5, 2 AM $ 0.0₅17
-2.38%
$ 1.7 million $ 45,734
Aug 5, 1 AM $ 0.0₅174
-0.19%
$ 1.75 million $ 45,601
Aug 5, 12 AM $ 0.0₅175
-0.16%
$ 1.75 million $ 46,211
Aug 4, 11 PM $ 0.0₅175
-0.01%
$ 1.75 million $ 46,583
Aug 4, 10 PM $ 0.0₅175
+0.04%
$ 1.75 million $ 48,842
Aug 4, 9 PM $ 0.0₅175
-0.35%
$ 1.75 million $ 43,645
Aug 4, 8 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 43,398
Aug 4, 7 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 46,641
Aug 4, 6 PM $ 0.0₅175
-0.22%
$ 1.75 million $ 45,607
Aug 4, 5 PM $ 0.0₅175
-0.35%
$ 1.75 million $ 44,496
Aug 4, 4 PM $ 0.0₅175
+0.00%
$ 1.76 million $ 44,287
Aug 4, 3 PM $ 0.0₅175
-2.21%
$ 1.76 million $ 44,158
Aug 4, 2 PM $ 0.0₅179
-0.15%
$ 1.8 million $ 44,640
Aug 4, 1 PM $ 0.0₅18
+2.41%
$ 1.8 million $ 44,318
Aug 4, 12 PM $ 0.0₅177
+7.26%
$ 1.77 million $ 43,808
Aug 4, 11 AM $ 0.0₅165
-0.86%
$ 1.65 million $ 42,924
Aug 4, 10 AM $ 0.0₅167
-3.20%
$ 1.67 million $ 42,265
Aug 4, 9 AM $ 0.0₅167
-3.96%
$ 1.67 million $ 41,811
Aug 4, 8 AM $ 0.0₅174
+3.31%
$ 1.74 million $ 43,091
Aug 4, 7 AM $ 0.0₅168
-1.03%
$ 1.68 million $ 42,825
Aug 4, 6 AM $ 0.0₅172
-1.27%
$ 1.72 million $ 42,855
Aug 4, 5 AM $ 0.0₅174
-1.83%
$ 1.74 million $ 42,324
Aug 4, 4 AM $ 0.0₅177
-0.01%
$ 1.77 million $ 41,491
Aug 4, 3 AM $ 0.0₅179
+1.00%
$ 1.79 million $ 40,356
Aug 4, 2 AM $ 0.0₅177
-0.04%
$ 1.77 million $ 39,116
Aug 4, 1 AM $ 0.0₅177
-1.83%
$ 1.77 million $ 38,657
Aug 4, 12 AM $ 0.0₅17
-6.28%
$ 1.7 million $ 36,807
Aug 3, 11 PM $ 0.0₅181
+6.55%
$ 1.81 million $ 2,519
Aug 3, 10 PM $ 0.0₅17
+0.02%
$ 1.7 million $ 29,778
Aug 3, 9 PM $ 0.0₅17
+0.00%
$ 1.7 million $ 28,852
Aug 3, 8 PM $ 0.0₅17
+0.00%
$ 1.7 million $ 30,234
Aug 3, 7 PM $ 0.0₅17
+0.00%
$ 1.7 million $ 30,298
Aug 3, 6 PM $ 0.0₅17
-0.01%
$ 1.7 million $ 30,600
Aug 3, 5 PM $ 0.0₅17
-1.11%
$ 1.7 million $ 29,983
Aug 3, 4 PM $ 0.0₅172
-2.17%
$ 1.72 million $ 28,531
Aug 3, 3 PM $ 0.0₅178
+0.44%
$ 1.78 million $ 27,053
Aug 3, 2 PM $ 0.0₅177
+0.00%
$ 1.77 million $ 25,685
Aug 3, 1 PM $ 0.0₅177
+2.17%
$ 1.77 million $ 24,008
Aug 3, 12 PM $ 0.0₅174
+1.05%
$ 1.74 million $ 22,560
Aug 3, 11 AM $ 0.0₅172
-1.83%
$ 1.72 million $ 21,781
Aug 3, 10 AM $ 0.0₅175
+0.76%
$ 1.75 million $ 19,904
Aug 3, 9 AM $ 0.0₅174
-1.48%
$ 1.74 million $ 18,468
Aug 3, 8 AM $ 0.0₅176
-0.97%
$ 1.76 million $ 15,606