Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigTechExchange Historical Data

BTXX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:27 AM $0.0₆66
+0.00%
$661,330 $44,134
10:22 AM $0.0₆66
+0.00%
$661,330 $44,391
10:17 AM $0.0₆661
+0.00%
$662,532 $44,144
10:12 AM $0.0₆661
+0.00%
$662,532 $44,145
10:07 AM $0.0₆661
+0.00%
$662,472 $44,465
10:02 AM $0.0₆665
+0.00%
$665,724 $44,198
9:57 AM $0.0₆664
+0.00%
$664,838 $44,527
9:52 AM $0.0₆663
+0.00%
$664,543 $44,846
9:47 AM $0.0₆663
+0.00%
$664,049 $44,286
9:42 AM $0.0₆663
+0.00%
$663,852 $44,572
9:37 AM $0.0₆662
+0.00%
$662,768 $44,593
9:32 AM $0.0₆663
+0.00%
$663,852 $44,268
9:27 AM $0.0₆661
+0.00%
$662,571 $44,567
9:22 AM $0.0₆664
+0.00%
$664,739 $44,302
9:17 AM $0.0₆664
+0.00%
$664,739 $44,302
9:12 AM $0.0₆663
+0.00%
$663,655 $44,284
9:11 AM $0.0₆665
+0.00%
$663,655 $44,283
9:10 AM $0.0₆665
+0.00%
$663,655 $44,274
9:09 AM $0.0₆665
+0.00%
$665,738 $44,261
9:07 AM $0.0₆665
+0.00%
$665,738 $43,571
9:02 AM $0.0₆662
+0.00%
$662,933 $43,572
8:57 AM $0.0₆664
+0.00%
$665,638 $43,571
8:52 AM $0.0₆665
+0.00%
$665,838 $43,313
8:47 AM $0.0₆665
+0.00%
$665,838 $43,601
8:42 AM $0.0₆665
+0.00%
$665,838 $43,603
8:37 AM $0.0₆665
+0.00%
$665,838 $43,665
8:32 AM $0.0₆664
+0.00%
$665,237 $43,661
8:27 AM $0.0₆664
+0.00%
$665,237 $43,661
8:22 AM $0.0₆663
+0.00%
$663,935 $43,737
8:17 AM $0.0₆665
+0.00%
$665,838 $43,448
8:12 AM $0.0₆665
+0.00%
$665,838 $43,741
8:07 AM $0.0₆662
+0.00%
$662,733 $44,061
8:02 AM $0.0₆661
+0.00%
$662,332 $43,765
7:57 AM $0.0₆663
+0.00%
$664,636 $43,720
7:52 AM $0.0₆663
+0.00%
$664,636 $44,549
7:47 AM $0.0₆662
+0.00%
$663,334 $44,817
7:42 AM $0.0₆664
+0.00%
$665,537 $44,799
7:37 AM $0.0₆664
+0.00%
$665,237 $44,470
7:32 AM $0.0₆664
+0.00%
$665,237 $44,470
7:27 AM $0.0₆665
+0.00%
$665,838 $44,436
7:22 AM $0.0₆664
+0.00%
$665,036 $44,743
7:17 AM $0.0₆665
+0.00%
$665,838 $44,477
7:12 AM $0.0₆665
+0.00%
$665,838 $44,787
7:07 AM $0.0₆664
+0.00%
$665,437 $44,787
7:02 AM $0.0₆664
+0.00%
$664,836 $44,840
6:57 AM $0.0₆665
+0.00%
$665,838 $44,529
6:52 AM $0.0₆665
+0.00%
$665,838 $44,814
6:47 AM $0.0₆664
+0.00%
$665,237 $45,139
6:42 AM $0.0₆663
+0.00%
$664,536 $44,879
6:37 AM $0.0₆663
+0.00%
$664,536 $44,898