BigTechExchange Historical Data

BTXX Page 3
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0₅182
+0.00%
$ 1.83 million $ 46,278
6:02 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 46,581
5:57 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 46,584
5:52 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,616
5:47 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,749
5:42 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,879
5:37 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,880
5:33 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 47,110
5:32 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,670
5:29 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,671
5:27 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,997
5:22 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,921
5:17 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,927
5:12 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,939
5:07 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,819
5:02 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,818
4:57 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,820
4:52 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,817
4:47 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 47,058
4:42 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 48,816
4:37 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 48,817
4:32 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 48,303
4:27 AM $ 0.0₅186
+0.00%
$ 1.86 million $ 48,727
4:22 AM $ 0.0₅186
+0.00%
$ 1.86 million $ 48,726
4:17 AM $ 0.0₅186
+0.00%
$ 1.86 million $ 48,726
4:12 AM $ 0.0₅186
+0.00%
$ 1.86 million $ 48,038
4:07 AM $ 0.0₅186
+0.00%
$ 1.86 million $ 48,402
4:02 AM $ 0.0₅187
+0.00%
$ 1.87 million $ 48,401
3:57 AM $ 0.0₅187
-0.10%
$ 1.88 million $ 48,358
3:52 AM $ 0.0₅187
+0.00%
$ 1.87 million $ 48,519
3:47 AM $ 0.0₅187
+0.00%
$ 1.87 million $ 49,165
3:42 AM $ 0.0₅187
+0.00%
$ 1.87 million $ 49,162
3:37 AM $ 0.0₅186
+0.00%
$ 1.86 million $ 48,759
3:32 AM $ 0.0₅186
+0.00%
$ 1.86 million $ 48,760
3:27 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 49,456
3:22 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 48,951
3:17 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 48,951
3:12 AM $ 0.0₅184
+0.00%
$ 1.85 million $ 49,596
3:07 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 49,165
3:02 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 49,167
2:57 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 49,166
2:52 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 48,956
2:47 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 48,956
2:42 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 48,953
2:37 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 49,578
2:32 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 48,909
2:27 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 48,910
2:22 AM $ 0.0₅185
+0.00%
$ 1.86 million $ 49,614
2:17 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 49,166
2:12 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 49,165