Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigTechExchange Historical Data

BTXX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 AM $0.0₅17
+1.14%
$1.7 million $66,362
Jul 30, 1 AM $0.0₅168
-10.26%
$1.69 million $67,906
Jul 30, 12 AM $0.0₅178
+2.65%
$1.78 million $14,787
Jul 29, 11 PM $0.0₅168
+15.31%
$1.68 million $13,555
Jul 29, 10 PM $0.0₅146
+1.05%
$1.46 million $50,146
Jul 29, 9 PM $0.0₅144
+0.03%
$1.44 million $50,058
Jul 29, 8 PM $0.0₅144
-0.02%
$1.44 million $52,323
Jul 29, 7 PM $0.0₅144
+0.20%
$1.44 million $51,037
Jul 29, 6 PM $0.0₅144
+0.10%
$1.44 million $48,508
Jul 29, 5 PM $0.0₅144
-0.17%
$1.44 million $46,270
Jul 29, 4 PM $0.0₅144
+0.24%
$1.45 million $44,126
Jul 29, 3 PM $0.0₅144
+0.18%
$1.44 million $47,464
Jul 29, 2 PM $0.0₅144
-0.10%
$1.44 million $49,312
Jul 29, 1 PM $0.0₅144
+0.19%
$1.44 million $49,228
Jul 29, 12 PM $0.0₅144
-0.27%
$1.44 million $46,229
Jul 29, 11 AM $0.0₅144
+0.29%
$1.44 million $42,387
Jul 29, 10 AM $0.0₅144
+0.01%
$1.44 million $45,828
Jul 29, 9 AM $0.0₅144
+0.39%
$1.44 million $51,728
Jul 29, 8 AM $0.0₅144
-0.12%
$1.44 million $53,134
Jul 29, 7 AM $0.0₅144
+0.10%
$1.44 million $47,884
Jul 29, 6 AM $0.0₅144
-0.04%
$1.44 million $46,422
Jul 29, 5 AM $0.0₅144
+0.02%
$1.44 million $49,761
Jul 29, 4 AM $0.0₅144
+1.90%
$1.44 million $55,654
Jul 29, 3 AM $0.0₅141
+1.81%
$1.41 million $50,106
Jul 29, 2 AM $0.0₅138
-2.33%
$1.39 million $43,824
Jul 29, 1 AM $0.0₅142
-1.08%
$1.42 million $43,641
Jul 29, 12 AM $0.0₅143
+0.23%
$1.43 million $54,297
Jul 28, 11 PM $0.0₅143
+0.20%
$1.43 million $60,091
Jul 28, 10 PM $0.0₅142
+0.42%
$1.42 million $61,936
Jul 28, 9 PM $0.0₅141
-0.05%
$1.41 million $61,544
Jul 28, 8 PM $0.0₅141
-0.67%
$1.41 million $59,476
Jul 28, 7 PM $0.0₅142
+0.40%
$1.42 million $37,026
Jul 28, 6 PM $0.0₅141
+0.23%
$1.41 million $37,052
Jul 28, 5 PM $0.0₅141
+0.03%
$1.41 million $63,098
Jul 28, 4 PM $0.0₅141
+0.16%
$1.41 million $65,486
Jul 28, 3 PM $0.0₅14
-0.07%
$1.41 million $62,554
Jul 28, 2 PM $0.0₅141
+0.20%
$1.41 million $60,665
Jul 28, 1 PM $0.0₅14
+0.21%
$1.4 million $60,689
Jul 28, 12 PM $0.0₅14
+0.41%
$1.4 million $60,695
Jul 28, 11 AM $0.0₅139
+1.12%
$1.4 million $64,377
Jul 28, 10 AM $0.0₅138
-0.89%
$1.38 million $64,277
Jul 28, 9 AM $0.0₅14
+2.71%
$1.4 million $34,772
Jul 28, 8 AM $0.0₅136
-7.28%
$1.36 million $33,397
Jul 28, 7 AM $0.0₅146
+0.26%
$1.46 million $57,581
Jul 28, 6 AM $0.0₅146
-0.26%
$1.46 million $61,361
Jul 28, 5 AM $0.0₅146
+0.77%
$1.47 million $65,426
Jul 28, 4 AM $0.0₅145
-0.08%
$1.45 million $59,712
Jul 28, 3 AM $0.0₅145
+1.43%
$1.46 million $57,615
Jul 28, 2 AM $0.0₅143
-9.89%
$1.43 million $37,015
Jul 28, 1 AM $0.0₅159
+0.04%
$1.59 million $37,707