Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigTechExchange Historical Data

BTXX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 AM $0.0₅159
+0.04%
$1.59 million $37,707
Jul 28, 12 AM $0.0₅159
+0.73%
$1.59 million $38,945
Jul 27, 11 PM $0.0₅157
-0.26%
$1.57 million $41,541
Jul 27, 10 PM $0.0₅157
+0.49%
$1.57 million $39,514
Jul 27, 9 PM $0.0₅157
+0.55%
$1.57 million $38,305
Jul 27, 8 PM $0.0₅155
+0.83%
$1.56 million $39,794
Jul 27, 7 PM $0.0₅154
+0.12%
$1.54 million $41,235
Jul 27, 6 PM $0.0₅154
-0.92%
$1.54 million $41,240
Jul 27, 5 PM $0.0₅161
-0.39%
$1.61 million $37,734
Jul 27, 4 PM $0.0₅162
+0.01%
$1.62 million $34,925
Jul 27, 3 PM $0.0₅161
-0.06%
$1.62 million $36,086
Jul 27, 2 PM $0.0₅161
-0.44%
$1.61 million $42,244
Jul 27, 1 PM $0.0₅162
-0.61%
$1.62 million $46,860
Jul 27, 12 PM $0.0₅163
-0.06%
$1.64 million $46,856
Jul 27, 11 AM $0.0₅164
-0.33%
$1.64 million $42,093
Jul 27, 10 AM $0.0₅164
+0.34%
$1.65 million $38,755
Jul 27, 9 AM $0.0₅164
+0.06%
$1.64 million $42,932
Jul 27, 8 AM $0.0₅164
+0.06%
$1.64 million $44,086
Jul 27, 7 AM $0.0₅164
+0.08%
$1.64 million $46,967
Jul 27, 6 AM $0.0₅163
-0.05%
$1.64 million $49,567
Jul 27, 5 AM $0.0₅164
-0.43%
$1.64 million $46,087
Jul 27, 4 AM $0.0₅164
-0.58%
$1.64 million $44,168
Jul 27, 3 AM $0.0₅165
-0.17%
$1.65 million $43,947
Jul 27, 2 AM $0.0₅165
+0.01%
$1.66 million $42,447
Jul 27, 1 AM $0.0₅165
-0.17%
$1.66 million $44,986
Jul 27, 12 AM $0.0₅166
+0.21%
$1.66 million $45,970
Jul 26, 11 PM $0.0₅165
-0.66%
$1.65 million $45,862
Jul 26, 10 PM $0.0₅166
+0.09%
$1.66 million $45,847
Jul 26, 9 PM $0.0₅166
+0.36%
$1.66 million $45,878
Jul 26, 8 PM $0.0₅165
+0.12%
$1.65 million $45,673
Jul 26, 7 PM $0.0₅165
-0.12%
$1.65 million $45,609
Jul 26, 6 PM $0.0₅165
+0.05%
$1.66 million $45,309
Jul 26, 5 PM $0.0₅165
+0.01%
$1.66 million $47,559
Jul 26, 4 PM $0.0₅165
+0.02%
$1.66 million $47,579
Jul 26, 3 PM $0.0₅165
-0.04%
$1.65 million $45,995
Jul 26, 2 PM $0.0₅165
-0.27%
$1.65 million $40,250
Jul 26, 1 PM $0.0₅166
+0.37%
$1.66 million $39,889
Jul 26, 12 PM $0.0₅165
+0.04%
$1.65 million $42,362
Jul 26, 11 AM $0.0₅165
+0.00%
$1.65 million $44,565
Jul 26, 10 AM $0.0₅165
-0.10%
$1.65 million $44,583
Jul 26, 9 AM $0.0₅165
+0.12%
$1.65 million $40,435
Jul 26, 8 AM $0.0₅165
-0.09%
$1.65 million $37,292
Jul 26, 7 AM $0.0₅166
+0.06%
$1.66 million $34,313
Jul 26, 6 AM $0.0₅166
+0.01%
$1.66 million $34,055
Jul 26, 5 AM $0.0₅166
+0.00%
$1.66 million $35,705
Jul 26, 4 AM $0.0₅166
+0.11%
$1.66 million $36,296
Jul 26, 3 AM $0.0₅165
+0.08%
$1.66 million $36,233
Jul 26, 2 AM $0.0₅165
-0.23%
$1.65 million $35,119
Jul 26, 1 AM $0.0₅166
-0.41%
$1.66 million $29,484
Jul 26, 12 AM $0.0₅166
+0.29%
$1.66 million $29,676