Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigTechExchange Historical Data

BTXX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 PM $0.0₅166
+0.29%
$1.66 million $29,653
Jul 25, 10 PM $0.0₅165
+0.05%
$1.65 million $29,640
Jul 25, 9 PM $0.0₅165
-0.19%
$1.65 million $29,598
Jul 25, 8 PM $0.0₅165
-0.21%
$1.65 million $29,431
Jul 25, 7 PM $0.0₅165
+0.12%
$1.65 million $29,431
Jul 25, 6 PM $0.0₅165
-0.07%
$1.65 million $29,540
Jul 25, 5 PM $0.0₅165
+0.00%
$1.65 million $28,986
Jul 25, 4 PM $0.0₅165
+0.00%
$1.65 million $29,197
Jul 25, 3 PM $0.0₅165
+0.02%
$1.65 million $29,198
Jul 25, 2 PM $0.0₅165
+0.00%
$1.65 million $32,874
Jul 25, 1 PM $0.0₅165
-0.11%
$1.65 million $31,310
Jul 25, 12 PM $0.0₅165
-0.05%
$1.65 million $30,396
Jul 25, 11 AM $0.0₅165
-0.09%
$1.65 million $35,494
Jul 25, 10 AM $0.0₅165
+0.12%
$1.65 million $35,290
Jul 25, 9 AM $0.0₅165
+0.37%
$1.65 million $35,857
Jul 25, 8 AM $0.0₅164
+0.38%
$1.64 million $36,387
Jul 25, 7 AM $0.0₅164
-0.09%
$1.64 million $39,812
Jul 25, 6 AM $0.0₅163
+0.36%
$1.63 million $39,598
Jul 25, 5 AM $0.0₅163
-0.59%
$1.63 million $35,937
Jul 25, 4 AM $0.0₅164
-0.79%
$1.64 million $34,841
Jul 25, 3 AM $0.0₅165
+0.03%
$1.65 million $34,757
Jul 25, 2 AM $0.0₅165
-0.04%
$1.65 million $37,664
Jul 25, 1 AM $0.0₅165
-0.13%
$1.65 million $38,677
Jul 25, 12 AM $0.0₅166
+0.43%
$1.66 million $38,781
Jul 24, 11 PM $0.0₅165
+0.15%
$1.65 million $43,286
Jul 24, 10 PM $0.0₅165
+0.00%
$1.65 million $46,623
Jul 24, 9 PM $0.0₅165
-0.30%
$1.65 million $48,967
Jul 24, 8 PM $0.0₅166
-0.52%
$1.66 million $49,367
Jul 24, 7 PM $0.0₅166
-0.36%
$1.67 million $49,298
Jul 24, 6 PM $0.0₅167
+0.28%
$1.67 million $49,008
Jul 24, 5 PM $0.0₅167
+0.24%
$1.67 million $49,507
Jul 24, 4 PM $0.0₅167
+0.22%
$1.67 million $49,282
Jul 24, 3 PM $0.0₅166
+0.11%
$1.66 million $49,921
Jul 24, 2 PM $0.0₅165
+0.03%
$1.65 million $53,808
Jul 24, 1 PM $0.0₅165
-0.51%
$1.65 million $54,362
Jul 24, 12 PM $0.0₅167
+0.33%
$1.67 million $52,906
Jul 24, 11 AM $0.0₅166
-0.02%
$1.66 million $56,197
Jul 24, 10 AM $0.0₅166
-1.11%
$1.66 million $56,245
Jul 24, 9 AM $0.0₅168
+0.58%
$1.68 million $56,308
Jul 24, 8 AM $0.0₅167
+0.85%
$1.67 million $55,533
Jul 24, 7 AM $0.0₅166
-0.25%
$1.66 million $57,116
Jul 24, 6 AM $0.0₅166
+0.17%
$1.66 million $53,129
Jul 24, 5 AM $0.0₅166
+0.79%
$1.66 million $52,304
Jul 24, 4 AM $0.0₅164
-0.71%
$1.64 million $33,745
Jul 24, 3 AM $0.0₅165
+1.75%
$1.65 million $54,429
Jul 24, 2 AM $0.0₅162
-4.95%
$1.62 million $54,642
Jul 24, 1 AM $0.0₅171
-0.15%
$1.71 million $56,967
Jul 24, 12 AM $0.0₅171
+0.11%
$1.71 million $56,976
Jul 23, 11 PM $0.0₅17
-1.61%
$1.7 million $57,749
Jul 23, 10 PM $0.0₅173
+2.27%
$1.73 million $57,738