Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigTechExchange Historical Data

BTXX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 PM $0.0₅173
+2.27%
$1.73 million $57,738
Jul 23, 9 PM $0.0₅169
-1.71%
$1.7 million $57,964
Jul 23, 8 PM $0.0₅17
-1.69%
$1.7 million $58,877
Jul 23, 7 PM $0.0₅172
-1.78%
$1.73 million $58,941
Jul 23, 6 PM $0.0₅175
+0.04%
$1.75 million $57,699
Jul 23, 5 PM $0.0₅175
+0.64%
$1.75 million $56,938
Jul 23, 4 PM $0.0₅174
+1.99%
$1.74 million $56,929
Jul 23, 3 PM $0.0₅17
-0.25%
$1.7 million $56,908
Jul 23, 2 PM $0.0₅171
+0.16%
$1.71 million $59,270
Jul 23, 1 PM $0.0₅17
-1.01%
$1.7 million $56,664
Jul 23, 12 PM $0.0₅172
-4.16%
$1.73 million $56,021
Jul 23, 11 AM $0.0₅18
-1.10%
$1.8 million $59,121
Jul 23, 10 AM $0.0₅182
+0.26%
$1.82 million $58,355
Jul 23, 9 AM $0.0₅181
+0.14%
$1.82 million $63,122
Jul 23, 8 AM $0.0₅181
+0.10%
$1.82 million $68,210
Jul 23, 7 AM $0.0₅181
-0.13%
$1.81 million $66,597
Jul 23, 6 AM $0.0₅181
-0.21%
$1.81 million $65,406
Jul 23, 5 AM $0.0₅182
-2.37%
$1.82 million $64,663
Jul 23, 4 AM $0.0₅186
-0.94%
$1.86 million $67,419
Jul 23, 3 AM $0.0₅188
-0.17%
$1.88 million $74,390
Jul 23, 2 AM $0.0₅188
-0.20%
$1.88 million $79,527
Jul 23, 1 AM $0.0₅189
-0.14%
$1.89 million $78,220
Jul 23, 12 AM $0.0₅188
-0.49%
$1.88 million $78,817
Jul 22, 11 PM $0.0₅189
-0.43%
$1.89 million $76,192
Jul 22, 10 PM $0.0₅19
-0.02%
$1.9 million $72,603
Jul 22, 9 PM $0.0₅19
+0.02%
$1.9 million $70,062
Jul 22, 8 PM $0.0₅19
+0.32%
$1.9 million $68,552
Jul 22, 7 PM $0.0₅19
+0.76%
$1.9 million $68,490
Jul 22, 6 PM $0.0₅188
-0.04%
$1.88 million $68,421
Jul 22, 5 PM $0.0₅187
-0.38%
$1.88 million $70,183
Jul 22, 4 PM $0.0₅188
+0.85%
$1.88 million $70,603
Jul 22, 3 PM $0.0₅186
-0.90%
$1.87 million $70,625
Jul 22, 2 PM $0.0₅188
-0.30%
$1.88 million $68,593
Jul 22, 1 PM $0.0₅189
-0.43%
$1.89 million $68,559
Jul 22, 12 PM $0.0₅19
-0.14%
$1.9 million $68,819
Jul 22, 11 AM $0.0₅19
+0.34%
$1.9 million $67,903
Jul 22, 10 AM $0.0₅189
+0.08%
$1.89 million $65,466
Jul 22, 9 AM $0.0₅188
+0.11%
$1.89 million $59,648
Jul 22, 8 AM $0.0₅188
-0.20%
$1.88 million $56,119
Jul 22, 7 AM $0.0₅188
-0.31%
$1.88 million $57,279
Jul 22, 6 AM $0.0₅189
+0.00%
$1.89 million $50,077
Jul 22, 5 AM $0.0₅189
+0.09%
$1.89 million $50,086
Jul 22, 4 AM $0.0₅189
+0.68%
$1.89 million $52,542
Jul 22, 3 AM $0.0₅188
-0.13%
$1.88 million $45,359
Jul 22, 2 AM $0.0₅188
-0.62%
$1.88 million $45,201
Jul 22, 1 AM $0.0₅189
+0.97%
$1.89 million $42,090
Jul 22, 12 AM $0.0₅187
-0.03%
$1.87 million $38,079
Jul 21, 11 PM $0.0₅187
+0.10%
$1.87 million $35,727
Jul 21, 10 PM $0.0₅187
+0.12%
$1.87 million $32,165
Jul 21, 9 PM $0.0₅186
-0.12%
$1.86 million $37,389