Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigTechExchange Historical Data

BTXX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 PM $0.0₅186
-0.12%
$1.86 million $37,389
Jul 21, 8 PM $0.0₅186
-0.05%
$1.86 million $38,634
Jul 21, 7 PM $0.0₅186
+0.05%
$1.87 million $38,446
Jul 21, 6 PM $0.0₅187
-0.36%
$1.87 million $38,195
Jul 21, 5 PM $0.0₅187
-0.11%
$1.87 million $37,882
Jul 21, 4 PM $0.0₅187
+0.39%
$1.87 million $38,038
Jul 21, 3 PM $0.0₅186
+0.84%
$1.86 million $38,117
Jul 21, 2 PM $0.0₅184
-0.24%
$1.84 million $37,006
Jul 21, 1 PM $0.0₅184
+0.35%
$1.84 million $33,860
Jul 21, 12 PM $0.0₅183
-0.49%
$1.83 million $33,224
Jul 21, 11 AM $0.0₅183
-3.52%
$1.83 million $29,099
Jul 21, 10 AM $0.0₅19
-0.61%
$1.9 million $24,640
Jul 21, 9 AM $0.0₅191
+0.07%
$1.91 million $29,215
Jul 21, 8 AM $0.0₅191
+0.02%
$1.91 million $31,003
Jul 21, 7 AM $0.0₅183
-5.36%
$1.83 million $32,688
Jul 21, 6 AM $0.0₅193
+0.12%
$1.93 million $33,299
Jul 21, 5 AM $0.0₅193
+0.07%
$1.93 million $33,294
Jul 21, 4 AM $0.0₅193
-0.06%
$1.93 million $33,815
Jul 21, 3 AM $0.0₅193
-0.01%
$1.93 million $34,265
Jul 21, 2 AM $0.0₅193
-0.32%
$1.93 million $33,914
Jul 21, 1 AM $0.0₅193
-0.02%
$1.93 million $36,609
Jul 21, 12 AM $0.0₅193
-0.18%
$1.93 million $40,538
Jul 20, 11 PM $0.0₅193
+0.00%
$1.93 million $46,610
Jul 20, 10 PM $0.0₅193
-0.24%
$1.93 million $47,673
Jul 20, 9 PM $0.0₅193
+0.26%
$1.93 million $46,665
Jul 20, 8 PM $0.0₅192
-0.17%
$1.92 million $45,319
Jul 20, 7 PM $0.0₅192
+0.58%
$1.92 million $44,326
Jul 20, 6 PM $0.0₅191
+0.48%
$1.91 million $43,125
Jul 20, 5 PM $0.0₅19
+0.45%
$1.91 million $43,250
Jul 20, 4 PM $0.0₅19
-3.07%
$1.9 million $45,141
Jul 20, 3 PM $0.0₅196
+0.19%
$1.96 million $46,020
Jul 20, 2 PM $0.0₅196
+0.18%
$1.96 million $46,017
Jul 20, 1 PM $0.0₅195
+0.14%
$1.95 million $46,029
Jul 20, 12 PM $0.0₅194
+0.03%
$1.95 million $43,970
Jul 20, 11 AM $0.0₅194
-0.93%
$1.94 million $47,738
Jul 20, 10 AM $0.0₅196
-0.13%
$1.96 million $45,282
Jul 20, 9 AM $0.0₅196
-0.14%
$1.96 million $45,098
Jul 20, 8 AM $0.0₅196
-0.25%
$1.97 million $43,692
Jul 20, 7 AM $0.0₅197
+1.21%
$1.97 million $42,732
Jul 20, 6 AM $0.0₅194
+0.65%
$1.94 million $46,127
Jul 20, 5 AM $0.0₅197
+11.08%
$1.98 million $49,537
Jul 20, 4 AM $0.0₅177
-12.22%
$1.77 million $53,314
Jul 20, 3 AM $0.0₅201
+3.71%
$2.01 million $52,926
Jul 20, 2 AM $0.0₅193
+11.48%
$1.93 million $44,736
Jul 20, 1 AM $0.0₅166
+2.73%
$1.66 million $38,715
Jul 20, 12 AM $0.0₅151
-26.73%
$1.51 million $35,598
Jul 19, 11 PM $0.0₅206
-0.04%
$2.06 million $35,447
Jul 19, 10 PM $0.0₅205
-0.13%
$2.05 million $35,929
Jul 19, 9 PM $0.0₅206
+0.14%
$2.06 million $35,900
Jul 19, 8 PM $0.0₅205
+0.23%
$2.05 million $35,886