Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigTechExchange Historical Data

BTXX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 PM $0.0₅205
+0.23%
$2.05 million $35,886
Jul 19, 7 PM $0.0₅205
+0.00%
$2.05 million $35,858
Jul 19, 6 PM $0.0₅204
+0.00%
$2.04 million $36,645
Jul 19, 5 PM $0.0₅204
-0.22%
$2.04 million $35,423
Jul 19, 4 PM $0.0₅205
+0.00%
$2.05 million $32,923
Jul 19, 3 PM $0.0₅205
+0.18%
$2.05 million $32,146
Jul 19, 2 PM $0.0₅204
+0.16%
$2.04 million $32,158
Jul 19, 1 PM $0.0₅204
+0.18%
$2.04 million $32,141
Jul 19, 12 PM $0.0₅204
+0.08%
$2.04 million $33,926
Jul 19, 11 AM $0.0₅203
+0.10%
$2.03 million $33,514
Jul 19, 10 AM $0.0₅203
-1.17%
$2.03 million $33,477
Jul 19, 9 AM $0.0₅206
+0.06%
$2.06 million $36,201
Jul 19, 8 AM $0.0₅205
+0.07%
$2.06 million $38,572
Jul 19, 7 AM $0.0₅205
-0.03%
$2.05 million $35,568
Jul 19, 6 AM $0.0₅205
-0.16%
$2.05 million $35,753
Jul 19, 5 AM $0.0₅205
-0.21%
$2.05 million $35,806
Jul 19, 4 AM $0.0₅206
+0.14%
$2.06 million $34,971
Jul 19, 3 AM $0.0₅206
+0.16%
$2.06 million $37,318
Jul 19, 2 AM $0.0₅205
+0.00%
$2.05 million $37,359
Jul 19, 1 AM $0.0₅205
+0.00%
$2.05 million $37,361
Jul 19, 12 AM $0.0₅205
+0.02%
$2.05 million $36,453
Jul 18, 11 PM $0.0₅205
-0.14%
$2.05 million $34,329
Jul 18, 10 PM $0.0₅206
+0.15%
$2.06 million $35,874
Jul 18, 9 PM $0.0₅206
+0.12%
$2.06 million $36,925
Jul 18, 8 PM $0.0₅205
+0.12%
$2.05 million $36,942
Jul 18, 7 PM $0.0₅205
+0.30%
$2.05 million $36,952
Jul 18, 6 PM $0.0₅205
+0.02%
$2.05 million $36,293
Jul 18, 5 PM $0.0₅204
+0.13%
$2.05 million $37,539
Jul 18, 4 PM $0.0₅204
+0.08%
$2.04 million $39,719
Jul 18, 3 PM $0.0₅204
+0.16%
$2.04 million $39,760
Jul 18, 2 PM $0.0₅204
+0.10%
$2.04 million $39,767
Jul 18, 1 PM $0.0₅203
-3.26%
$2.03 million $39,823
Jul 18, 12 PM $0.0₅211
+0.09%
$2.11 million $39,762
Jul 18, 11 AM $0.0₅21
+0.00%
$2.1 million $37,538
Jul 18, 10 AM $0.0₅21
+0.00%
$2.1 million $39,465
Jul 18, 9 AM $0.0₅21
+0.02%
$2.11 million $37,450
Jul 18, 8 AM $0.0₅21
-0.10%
$2.1 million $35,091
Jul 18, 7 AM $0.0₅211
-0.03%
$2.11 million $35,035
Jul 18, 6 AM $0.0₅211
-0.21%
$2.11 million $31,876
Jul 18, 5 AM $0.0₅211
-0.08%
$2.11 million $31,217
Jul 18, 4 AM $0.0₅211
+0.27%
$2.11 million $31,337
Jul 18, 3 AM $0.0₅211
+0.00%
$2.11 million $33,493
Jul 18, 2 AM $0.0₅211
+0.00%
$2.11 million $39,714
Jul 18, 1 AM $0.0₅211
+0.00%
$2.11 million $41,574
Jul 18, 12 AM $0.0₅211
+0.13%
$2.11 million $41,568
Jul 17, 11 PM $0.0₅211
+0.01%
$2.11 million $39,322
Jul 17, 10 PM $0.0₅211
+0.00%
$2.11 million $35,866
Jul 17, 9 PM $0.0₅211
+0.38%
$2.11 million $35,913
Jul 17, 8 PM $0.0₅21
+0.17%
$2.1 million $36,553
Jul 17, 7 PM $0.0₅21
+0.03%
$2.1 million $37,589