Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigTechExchange Historical Data

BTXX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 PM $0.0₅21
+0.03%
$2.1 million $37,589
Jul 17, 6 PM $0.0₅21
+0.01%
$2.1 million $38,563
Jul 17, 5 PM $0.0₅21
+0.00%
$2.1 million $37,624
Jul 17, 4 PM $0.0₅209
-0.02%
$2.1 million $35,461
Jul 17, 3 PM $0.0₅21
+0.00%
$2.1 million $35,458
Jul 17, 2 PM $0.0₅21
+0.01%
$2.1 million $35,739
Jul 17, 1 PM $0.0₅209
+0.01%
$2.1 million $38,122
Jul 17, 12 PM $0.0₅209
+0.20%
$2.1 million $38,166
Jul 17, 11 AM $0.0₅21
+0.19%
$2.1 million $38,533
Jul 17, 10 AM $0.0₅209
+0.26%
$2.09 million $37,277
Jul 17, 9 AM $0.0₅209
+0.26%
$2.09 million $40,146
Jul 17, 8 AM $0.0₅208
+0.63%
$2.08 million $42,545
Jul 17, 7 AM $0.0₅207
+0.59%
$2.07 million $45,308
Jul 17, 6 AM $0.0₅204
+0.28%
$2.04 million $47,611
Jul 17, 5 AM $0.0₅202
-4.38%
$2.02 million $47,835
Jul 17, 4 AM $0.0₅212
+0.20%
$2.12 million $48,074
Jul 17, 3 AM $0.0₅211
+0.28%
$2.11 million $47,719
Jul 17, 2 AM $0.0₅21
-0.01%
$2.1 million $41,493
Jul 17, 1 AM $0.0₅21
+0.49%
$2.1 million $39,599
Jul 17, 12 AM $0.0₅209
+0.23%
$2.09 million $40,512
Jul 16, 11 PM $0.0₅209
+0.89%
$2.09 million $44,108
Jul 16, 10 PM $0.0₅206
+1.35%
$2.06 million $46,977
Jul 16, 9 PM $0.0₅203
-3.72%
$2.03 million $47,990
Jul 16, 8 PM $0.0₅21
-0.54%
$2.1 million $48,576
Jul 16, 7 PM $0.0₅211
+0.00%
$2.11 million $48,593
Jul 16, 6 PM $0.0₅21
+0.14%
$2.1 million $48,314
Jul 16, 5 PM $0.0₅21
+1.01%
$2.1 million $47,827
Jul 16, 4 PM $0.0₅207
+1.07%
$2.07 million $48,259
Jul 16, 3 PM $0.0₅205
+0.02%
$2.05 million $48,261
Jul 16, 2 PM $0.0₅205
+0.02%
$2.05 million $49,800
Jul 16, 1 PM $0.0₅205
+0.04%
$2.05 million $49,961
Jul 16, 12 PM $0.0₅205
-2.01%
$2.05 million $50,229
Jul 16, 11 AM $0.0₅209
-2.13%
$2.09 million $52,546
Jul 16, 10 AM $0.0₅211
+0.56%
$2.11 million $53,787
Jul 16, 9 AM $0.0₅209
+1.15%
$2.09 million $51,635
Jul 16, 8 AM $0.0₅213
-0.11%
$2.13 million $50,132
Jul 16, 7 AM $0.0₅213
-0.15%
$2.13 million $51,022
Jul 16, 6 AM $0.0₅214
-0.18%
$2.14 million $51,230
Jul 16, 5 AM $0.0₅214
-0.72%
$2.14 million $48,307
Jul 16, 4 AM $0.0₅215
-0.43%
$2.15 million $46,645
Jul 16, 3 AM $0.0₅216
-0.42%
$2.16 million $47,085
Jul 16, 2 AM $0.0₅217
-0.35%
$2.17 million $53,663
Jul 16, 1 AM $0.0₅218
+2.12%
$2.18 million $56,540
Jul 16, 12 AM $0.0₅213
-0.04%
$2.13 million $57,007
Jul 15, 11 PM $0.0₅214
-0.17%
$2.14 million $53,471
Jul 15, 10 PM $0.0₅215
-0.12%
$2.15 million $50,631
Jul 15, 9 PM $0.0₅216
-0.36%
$2.16 million $49,080
Jul 15, 8 PM $0.0₅217
-0.04%
$2.17 million $49,158
Jul 15, 7 PM $0.0₅218
-0.27%
$2.18 million $49,210
Jul 15, 6 PM $0.0₅219
+1.88%
$2.19 million $49,536