Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigTechExchange Historical Data

BTXX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 PM $0.0₅215
+1.61%
$2.15 million $50,825
Jul 15, 4 PM $0.0₅212
+0.00%
$2.12 million $51,793
Jul 15, 3 PM $0.0₅212
-0.05%
$2.12 million $51,803
Jul 15, 2 PM $0.0₅212
+0.11%
$2.12 million $50,020
Jul 15, 1 PM $0.0₅212
-0.76%
$2.12 million $47,462
Jul 15, 12 PM $0.0₅215
-0.47%
$2.15 million $47,259
Jul 15, 11 AM $0.0₅216
-0.19%
$2.16 million $46,971
Jul 15, 10 AM $0.0₅216
-0.16%
$2.16 million $47,422
Jul 15, 9 AM $0.0₅216
-1.26%
$2.16 million $49,221
Jul 15, 8 AM $0.0₅219
+0.00%
$2.19 million $50,198
Jul 15, 7 AM $0.0₅218
+0.28%
$2.18 million $50,476
Jul 15, 6 AM $0.0₅218
-0.80%
$2.18 million $50,548
Jul 15, 5 AM $0.0₅22
+0.36%
$2.2 million $50,970
Jul 15, 4 AM $0.0₅22
-0.20%
$2.2 million $51,387
Jul 15, 3 AM $0.0₅22
-0.15%
$2.2 million $51,348
Jul 15, 2 AM $0.0₅219
+0.57%
$2.19 million $51,154
Jul 15, 1 AM $0.0₅218
-0.31%
$2.18 million $50,991
Jul 15, 12 AM $0.0₅219
+0.48%
$2.19 million $50,855
Jul 14, 11 PM $0.0₅218
-0.63%
$2.18 million $50,836
Jul 14, 10 PM $0.0₅219
-0.35%
$2.19 million $52,832
Jul 14, 9 PM $0.0₅22
-0.05%
$2.2 million $54,545
Jul 14, 8 PM $0.0₅22
+0.08%
$2.2 million $53,570
Jul 14, 7 PM $0.0₅22
+0.06%
$2.2 million $52,467
Jul 14, 6 PM $0.0₅22
+0.04%
$2.2 million $51,229
Jul 14, 5 PM $0.0₅22
+0.00%
$2.2 million $49,854
Jul 14, 4 PM $0.0₅22
+0.36%
$2.2 million $48,460
Jul 14, 3 PM $0.0₅219
-0.05%
$2.19 million $48,456
Jul 14, 2 PM $0.0₅219
-0.25%
$2.19 million $49,270
Jul 14, 1 PM $0.0₅22
-0.01%
$2.2 million $50,296
Jul 14, 12 PM $0.0₅22
-0.28%
$2.2 million $48,453
Jul 14, 11 AM $0.0₅221
-0.05%
$2.21 million $44,201
Jul 14, 10 AM $0.0₅221
+0.00%
$2.21 million $42,288
Jul 14, 9 AM $0.0₅221
+0.36%
$2.21 million $42,778
Jul 14, 8 AM $0.0₅22
-0.13%
$2.2 million $41,527
Jul 14, 7 AM $0.0₅22
-0.49%
$2.2 million $38,839
Jul 14, 6 AM $0.0₅221
-0.46%
$2.21 million $38,700
Jul 14, 5 AM $0.0₅22
+0.38%
$2.2 million $41,177
Jul 14, 4 AM $0.0₅219
+0.20%
$2.19 million $41,147
Jul 14, 3 AM $0.0₅217
+0.00%
$2.17 million $41,066
Jul 14, 2 AM $0.0₅217
+0.17%
$2.17 million $40,949
Jul 14, 1 AM $0.0₅217
+0.05%
$2.17 million $40,904
Jul 14, 12 AM $0.0₅217
-0.06%
$2.17 million $42,570
Jul 13, 11 PM $0.0₅217
-0.05%
$2.17 million $42,746
Jul 13, 10 PM $0.0₅219
+1.51%
$2.19 million $40,696
Jul 13, 9 PM $0.0₅215
+0.02%
$2.15 million $39,774
Jul 13, 8 PM $0.0₅215
+0.00%
$2.15 million $40,656
Jul 13, 7 PM $0.0₅215
-0.35%
$2.15 million $41,715
Jul 13, 6 PM $0.0₅216
-0.07%
$2.16 million $42,928
Jul 13, 5 PM $0.0₅216
-0.06%
$2.16 million $44,208
Jul 13, 4 PM $0.0₅216
+0.08%
$2.16 million $45,800