Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigTechExchange Historical Data

BTXX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 PM $0.0₅216
+0.08%
$2.16 million $45,800
Jul 13, 3 PM $0.0₅216
-0.06%
$2.16 million $45,797
Jul 13, 2 PM $0.0₅216
+0.05%
$2.16 million $44,927
Jul 13, 1 PM $0.0₅216
+0.01%
$2.16 million $43,887
Jul 13, 12 PM $0.0₅216
-0.02%
$2.16 million $45,718
Jul 13, 11 AM $0.0₅216
+0.00%
$2.16 million $50,303
Jul 13, 10 AM $0.0₅216
-0.03%
$2.16 million $52,036
Jul 13, 9 AM $0.0₅216
-0.05%
$2.16 million $48,530
Jul 13, 8 AM $0.0₅216
+0.00%
$2.16 million $49,699
Jul 13, 7 AM $0.0₅216
+0.05%
$2.16 million $48,422
Jul 13, 6 AM $0.0₅216
+0.00%
$2.16 million $48,340
Jul 13, 5 AM $0.0₅216
+0.06%
$2.16 million $48,302
Jul 13, 4 AM $0.0₅216
-0.06%
$2.16 million $48,364
Jul 13, 3 AM $0.0₅216
+0.22%
$2.16 million $45,130
Jul 13, 2 AM $0.0₅216
-0.35%
$2.16 million $45,244
Jul 13, 1 AM $0.0₅217
+0.80%
$2.17 million $45,276
Jul 13, 12 AM $0.0₅215
+0.68%
$2.15 million $45,445
Jul 12, 11 PM $0.0₅213
-1.08%
$2.14 million $49,112
Jul 12, 10 PM $0.0₅216
+1.95%
$2.16 million $52,531
Jul 12, 9 PM $0.0₅212
+0.02%
$2.12 million $52,414
Jul 12, 8 PM $0.0₅212
+0.04%
$2.12 million $52,351
Jul 12, 7 PM $0.0₅212
+0.34%
$2.12 million $51,470
Jul 12, 6 PM $0.0₅211
-0.20%
$2.11 million $50,327
Jul 12, 5 PM $0.0₅211
-0.37%
$2.11 million $49,075
Jul 12, 4 PM $0.0₅212
-0.87%
$2.12 million $47,491
Jul 12, 3 PM $0.0₅215
+0.16%
$2.15 million $49,376
Jul 12, 2 PM $0.0₅214
+0.81%
$2.15 million $53,358
Jul 12, 1 PM $0.0₅213
-0.02%
$2.13 million $54,546
Jul 12, 12 PM $0.0₅212
-0.71%
$2.12 million $53,364
Jul 12, 11 AM $0.0₅213
-0.17%
$2.13 million $53,692
Jul 12, 10 AM $0.0₅213
-0.29%
$2.14 million $51,938
Jul 12, 9 AM $0.0₅215
-0.65%
$2.15 million $51,736
Jul 12, 8 AM $0.0₅217
+0.00%
$2.17 million $49,962
Jul 12, 7 AM $0.0₅217
-0.07%
$2.17 million $51,630
Jul 12, 6 AM $0.0₅216
-0.52%
$2.16 million $51,838
Jul 12, 5 AM $0.0₅217
-0.02%
$2.17 million $52,063
Jul 12, 4 AM $0.0₅217
+0.00%
$2.17 million $51,790
Jul 12, 3 AM $0.0₅217
+0.03%
$2.17 million $48,092
Jul 12, 2 AM $0.0₅218
+0.06%
$2.18 million $41,646
Jul 12, 1 AM $0.0₅218
-0.93%
$2.18 million $38,982
Jul 12, 12 AM $0.0₅22
+0.01%
$2.2 million $38,401
Jul 11, 11 PM $0.0₅22
-2.23%
$2.2 million $38,521
Jul 11, 10 PM $0.0₅225
-1.08%
$2.25 million $37,588
Jul 11, 9 PM $0.0₅227
+0.77%
$2.27 million $36,438
Jul 11, 8 PM $0.0₅226
+0.77%
$2.26 million $35,298
Jul 11, 7 PM $0.0₅224
-1.67%
$2.24 million $35,244
Jul 11, 6 PM $0.0₅227
+0.61%
$2.28 million $35,137
Jul 11, 5 PM $0.0₅226
+1.06%
$2.26 million $35,115
Jul 11, 4 PM $0.0₅224
-0.39%
$2.24 million $35,123
Jul 11, 3 PM $0.0₅225
+0.86%
$2.25 million $33,978