Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigTechExchange Historical Data

BTXX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $0.0₅223
-1.00%
$2.23 million $31,419
Jul 11, 1 PM $0.0₅225
+0.12%
$2.25 million $30,264
Jul 11, 12 PM $0.0₅224
+0.23%
$2.25 million $29,648
Jul 11, 11 AM $0.0₅223
+0.04%
$2.23 million $25,690
Jul 11, 10 AM $0.0₅223
-0.55%
$2.23 million $27,670
Jul 11, 9 AM $0.0₅225
+0.16%
$2.25 million $31,231
Jul 11, 8 AM $0.0₅224
+0.13%
$2.24 million $31,858
Jul 11, 7 AM $0.0₅224
+0.10%
$2.24 million $34,159
Jul 11, 6 AM $0.0₅224
-0.54%
$2.24 million $34,188
Jul 11, 5 AM $0.0₅225
-1.04%
$2.25 million $34,056
Jul 11, 4 AM $0.0₅228
+0.31%
$2.28 million $32,502
Jul 11, 3 AM $0.0₅227
+0.89%
$2.27 million $37,943
Jul 11, 2 AM $0.0₅225
+0.42%
$2.25 million $44,435
Jul 11, 1 AM $0.0₅224
+0.62%
$2.24 million $47,277
Jul 11, 12 AM $0.0₅223
+0.33%
$2.23 million $47,884
Jul 10, 11 PM $0.0₅223
+0.09%
$2.23 million $44,771
Jul 10, 10 PM $0.0₅222
-0.71%
$2.22 million $42,284
Jul 10, 9 PM $0.0₅224
-0.40%
$2.24 million $43,616
Jul 10, 8 PM $0.0₅225
+0.36%
$2.25 million $44,011
Jul 10, 7 PM $0.0₅224
+0.00%
$2.24 million $43,866
Jul 10, 6 PM $0.0₅224
+0.00%
$2.24 million $43,848
Jul 10, 5 PM $0.0₅224
+0.29%
$2.24 million $43,927
Jul 10, 4 PM $0.0₅224
+0.00%
$2.24 million $46,203
Jul 10, 3 PM $0.0₅223
-0.32%
$2.23 million $48,161
Jul 10, 2 PM $0.0₅224
+0.00%
$2.24 million $50,749
Jul 10, 1 PM $0.0₅224
+0.00%
$2.24 million $53,307
Jul 10, 12 PM $0.0₅224
+0.53%
$2.24 million $53,340
Jul 10, 11 AM $0.0₅223
-0.14%
$2.23 million $52,354
Jul 10, 10 AM $0.0₅223
+0.32%
$2.23 million $49,923
Jul 10, 9 AM $0.0₅222
+0.17%
$2.22 million $48,850
Jul 10, 8 AM $0.0₅222
-0.69%
$2.22 million $49,810
Jul 10, 7 AM $0.0₅223
+0.30%
$2.23 million $46,402
Jul 10, 6 AM $0.0₅222
-0.21%
$2.23 million $46,534
Jul 10, 5 AM $0.0₅223
-0.45%
$2.23 million $46,571
Jul 10, 4 AM $0.0₅224
-0.26%
$2.24 million $48,391
Jul 10, 3 AM $0.0₅224
+0.60%
$2.24 million $50,226
Jul 10, 2 AM $0.0₅223
-0.13%
$2.23 million $47,370
Jul 10, 1 AM $0.0₅223
+0.00%
$2.23 million $44,554
Jul 10, 12 AM $0.0₅223
-0.10%
$2.23 million $41,475
Jul 9, 11 PM $0.0₅223
+0.58%
$2.23 million $40,887
Jul 9, 10 PM $0.0₅222
-0.52%
$2.22 million $43,854
Jul 9, 9 PM $0.0₅222
+0.44%
$2.22 million $44,878
Jul 9, 8 PM $0.0₅221
+0.00%
$2.21 million $45,786
Jul 9, 7 PM $0.0₅221
+0.00%
$2.21 million $46,489
Jul 9, 6 PM $0.0₅221
+0.00%
$2.21 million $46,521
Jul 9, 5 PM $0.0₅221
+0.00%
$2.21 million $46,454
Jul 9, 4 PM $0.0₅221
+0.00%
$2.21 million $44,167
Jul 9, 3 PM $0.0₅221
+0.00%
$2.21 million $44,086
Jul 9, 2 PM $0.0₅221
+0.00%
$2.21 million $43,993
Jul 9, 1 PM $0.0₅221
+0.00%
$2.21 million $41,414