BigTechExchange Historical Data

BTXX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.0₅174
-1.48%
$ 1.74 million $ 18,468
Aug 3, 8 AM $ 0.0₅176
-0.97%
$ 1.76 million $ 15,606
Aug 3, 7 AM $ 0.0₅176
+1.41%
$ 1.76 million $ 16,091
Aug 3, 6 AM $ 0.0₅174
-4.19%
$ 1.74 million $ 15,443
Aug 3, 5 AM $ 0.0₅181
+4.35%
$ 1.81 million $ 14,036
Aug 3, 4 AM $ 0.0₅181
-0.11%
$ 1.81 million $ 12,477
Aug 3, 3 AM $ 0.0₅181
-0.41%
$ 1.81 million $ 12,138
Aug 3, 2 AM $ 0.0₅186
+0.13%
$ 1.86 million $ 7,395
Aug 3, 1 AM $ 0.0₅184
+9.89%
$ 1.84 million $ 10,312
Aug 3, 12 AM $ 0.0₅167
-0.62%
$ 1.67 million $ 2,432
Aug 2, 11 PM $ 0.0₅168
+0.56%
$ 1.68 million $ 2,385
Aug 2, 10 PM $ 0.0₅167
+0.00%
$ 1.67 million $ 2,239
Aug 2, 9 PM $ 0.0₅167
-0.22%
$ 1.68 million $ 2,236
Aug 2, 8 PM $ 0.0₅168
+1.18%
$ 1.68 million $ 2,222
Aug 2, 7 PM $ 0.0₅166
-7.02%
$ 1.67 million $ 2,156
Aug 2, 6 PM $ 0.0₅172
-4.58%
$ 1.72 million $ 1,904
Aug 2, 5 PM $ 0.0₅182
+2.76%
$ 1.82 million $ 1,904
Aug 2, 4 PM $ 0.0₅193
+0.00%
$ 1.93 million $ 7,094
Aug 2, 3 PM $ 0.0₅192
-0.69%
$ 1.92 million $ 8,774
Aug 2, 2 PM $ 0.0₅194
+1.39%
$ 1.94 million $ 6,880
Aug 2, 1 PM $ 0.0₅191
+0.09%
$ 1.91 million $ 6,179
Aug 2, 12 PM $ 0.0₅188
+0.00%
$ 1.89 million $ 7,745
Aug 2, 11 AM $ 0.0₅188
-2.64%
$ 1.89 million $ 7,805
Aug 2, 10 AM $ 0.0₅193
+0.15%
$ 1.93 million $ 6,305
Aug 2, 9 AM $ 0.0₅193
+0.52%
$ 1.93 million $ 6,954
Aug 2, 8 AM $ 0.0₅192
+3.77%
$ 1.93 million $ 10,668
Aug 2, 7 AM $ 0.0₅185
+4.78%
$ 1.86 million $ 7,666
Aug 2, 6 AM $ 0.0₅177
-6.46%
$ 1.77 million $ 4,187
Aug 2, 5 AM $ 0.0₅192
+0.30%
$ 1.92 million $ 3,678
Aug 2, 4 AM $ 0.0₅188
+4.38%
$ 1.89 million $ 3,782
Aug 2, 3 AM $ 0.0₅18
-0.37%
$ 1.81 million $ 13,611
Aug 2, 2 AM $ 0.0₅182
+1.28%
$ 1.82 million $ 13,650
Aug 2, 1 AM $ 0.0₅18
+3.40%
$ 1.8 million $ 13,693
Aug 2, 12 AM $ 0.0₅174
+0.06%
$ 1.74 million $ 9,978
Aug 1, 11 PM $ 0.0₅174
+3.44%
$ 1.74 million $ 17,596
Aug 1, 10 PM $ 0.0₅168
+0.00%
$ 1.68 million $ 17,624
Aug 1, 9 PM $ 0.0₅168
-3.13%
$ 1.68 million $ 17,651
Aug 1, 8 PM $ 0.0₅173
+3.23%
$ 1.73 million $ 17,696
Aug 1, 7 PM $ 0.0₅168
+0.01%
$ 1.68 million $ 17,214
Aug 1, 6 PM $ 0.0₅168
-2.83%
$ 1.68 million $ 17,404
Aug 1, 5 PM $ 0.0₅174
-1.87%
$ 1.74 million $ 17,889
Aug 1, 4 PM $ 0.0₅177
+5.62%
$ 1.78 million $ 18,342
Aug 1, 3 PM $ 0.0₅168
-3.64%
$ 1.68 million $ 19,994
Aug 1, 2 PM $ 0.0₅175
+1.05%
$ 1.76 million $ 22,621
Aug 1, 1 PM $ 0.0₅174
-2.99%
$ 1.74 million $ 28,093
Aug 1, 12 PM $ 0.0₅18
-0.02%
$ 1.8 million $ 28,199
Aug 1, 11 AM $ 0.0₅181
-1.88%
$ 1.81 million $ 28,206
Aug 1, 10 AM $ 0.0₅182
+5.97%
$ 1.83 million $ 26,253
Aug 1, 9 AM $ 0.0₅172
-0.46%
$ 1.72 million $ 25,243
Aug 1, 8 AM $ 0.0₅172
+0.94%
$ 1.73 million $ 25,544