BigTechExchange Historical Data

BTXX Page 4
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0₅187
+0.00%
$ 1.87 million $ 49,162
3:37 AM $ 0.0₅186
+0.00%
$ 1.86 million $ 48,759
3:32 AM $ 0.0₅186
+0.00%
$ 1.86 million $ 48,760
3:27 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 49,456
3:22 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 48,951
3:17 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 48,951
3:12 AM $ 0.0₅184
+0.00%
$ 1.85 million $ 49,596
3:07 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 49,165
3:02 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 49,167
2:57 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 49,166
2:52 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 48,956
2:47 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 48,956
2:42 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 48,953
2:37 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 49,578
2:32 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 48,909
2:27 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 48,910
2:22 AM $ 0.0₅185
+0.00%
$ 1.86 million $ 49,614
2:17 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 49,166
2:12 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 49,165
2:07 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 49,688
2:02 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 49,686
1:57 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 49,683
1:52 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 49,257
1:47 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 49,257
1:42 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 49,805
1:37 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 49,804
1:32 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 49,804
1:27 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 49,164
1:22 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 49,560
1:17 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 49,561
1:12 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 49,560
1:07 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 49,167
1:02 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 49,168
12:57 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 49,702
12:52 AM $ 0.0₅181
+0.00%
$ 1.82 million $ 49,700
12:51 AM $ 0.0₅18
+0.00%
$ 1.82 million $ 49,319
12:47 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 49,698
12:42 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 49,698
12:37 AM $ 0.0₅179
+0.00%
$ 1.79 million $ 49,699
12:32 AM $ 0.0₅179
+0.00%
$ 1.79 million $ 49,703
12:27 AM $ 0.0₅179
+0.00%
$ 1.79 million $ 49,702
12:22 AM $ 0.0₅179
+0.00%
$ 1.79 million $ 49,703
12:17 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 49,704
12:12 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 50,260
12:07 AM $ 0.0₅179
+0.00%
$ 1.79 million $ 49,784
12:02 AM $ 0.0₅179
+0.00%
$ 1.79 million $ 49,783
11:57 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 50,317
11:52 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 49,759
11:47 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 49,762
11:42 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 50,300