Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigTechExchange Historical Data

BTXX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $0.0₅221
+0.00%
$2.21 million $41,414
Jul 9, 12 PM $0.0₅221
+0.01%
$2.21 million $41,369
Jul 9, 11 AM $0.0₅221
+0.88%
$2.21 million $41,366
Jul 9, 10 AM $0.0₅219
+0.33%
$2.19 million $42,871
Jul 9, 9 AM $0.0₅218
+2.27%
$2.18 million $43,930
Jul 9, 8 AM $0.0₅212
-6.55%
$2.12 million $44,629
Jul 9, 7 AM $0.0₅226
+0.67%
$2.26 million $48,080
Jul 9, 6 AM $0.0₅224
+0.16%
$2.24 million $48,007
Jul 9, 5 AM $0.0₅223
-0.14%
$2.23 million $48,056
Jul 9, 4 AM $0.0₅223
-0.83%
$2.23 million $49,519
Jul 9, 3 AM $0.0₅227
+2.59%
$2.28 million $43,513
Jul 9, 2 AM $0.0₅222
-1.26%
$2.22 million $46,264
Jul 9, 1 AM $0.0₅224
+0.83%
$2.24 million $49,018
Jul 9, 12 AM $0.0₅223
-0.20%
$2.23 million $52,058
Jul 8, 11 PM $0.0₅223
-0.51%
$2.23 million $52,120
Jul 8, 10 PM $0.0₅224
+0.31%
$2.24 million $49,187
Jul 8, 9 PM $0.0₅224
+0.00%
$2.24 million $48,834
Jul 8, 8 PM $0.0₅223
-1.20%
$2.23 million $48,914
Jul 8, 7 PM $0.0₅225
+0.90%
$2.25 million $49,367
Jul 8, 6 PM $0.0₅223
-1.13%
$2.23 million $50,659
Jul 8, 5 PM $0.0₅226
+0.52%
$2.26 million $51,175
Jul 8, 4 PM $0.0₅224
+0.23%
$2.24 million $51,172
Jul 8, 3 PM $0.0₅224
+0.42%
$2.24 million $48,596
Jul 8, 2 PM $0.0₅223
-0.58%
$2.23 million $45,368
Jul 8, 1 PM $0.0₅224
+0.53%
$2.24 million $48,035
Jul 8, 12 PM $0.0₅223
-0.46%
$2.23 million $48,637
Jul 8, 11 AM $0.0₅224
-0.44%
$2.24 million $48,607
Jul 8, 10 AM $0.0₅225
-1.12%
$2.25 million $47,069
Jul 8, 9 AM $0.0₅222
+0.00%
$2.22 million $44,577
Jul 8, 8 AM $0.0₅222
+0.03%
$2.22 million $45,227
Jul 8, 7 AM $0.0₅222
+0.02%
$2.22 million $45,405
Jul 8, 6 AM $0.0₅222
-0.08%
$2.22 million $45,520
Jul 8, 5 AM $0.0₅222
+0.43%
$2.22 million $44,844
Jul 8, 4 AM $0.0₅22
-1.02%
$2.2 million $42,789
Jul 8, 3 AM $0.0₅222
-0.07%
$2.22 million $42,402
Jul 8, 2 AM $0.0₅223
-0.86%
$2.23 million $36,046
Jul 8, 1 AM $0.0₅224
-0.43%
$2.24 million $33,305
Jul 8, 12 AM $0.0₅225
+1.24%
$2.25 million $30,624
Jul 7, 11 PM $0.0₅222
+1.56%
$2.22 million $34,063
Jul 7, 10 PM $0.0₅218
-3.49%
$2.18 million $36,992
Jul 7, 9 PM $0.0₅226
-0.65%
$2.26 million $37,095
Jul 7, 8 PM $0.0₅228
+0.58%
$2.28 million $37,001
Jul 7, 7 PM $0.0₅225
+0.75%
$2.25 million $37,010
Jul 7, 6 PM $0.0₅224
+0.76%
$2.24 million $36,977
Jul 7, 5 PM $0.0₅222
+0.00%
$2.22 million $37,378
Jul 7, 4 PM $0.0₅222
+0.35%
$2.22 million $37,392
Jul 7, 3 PM $0.0₅221
+0.72%
$2.21 million $37,401
Jul 7, 2 PM $0.0₅219
-0.72%
$2.19 million $36,747
Jul 7, 1 PM $0.0₅221
-0.11%
$2.21 million $36,445
Jul 7, 12 PM $0.0₅221
+0.10%
$2.21 million $37,682