Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigTechExchange Historical Data

BTXX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $0.0₅221
+0.10%
$2.21 million $37,682
Jul 7, 11 AM $0.0₅221
+0.51%
$2.21 million $42,509
Jul 7, 10 AM $0.0₅219
+0.38%
$2.19 million $42,953
Jul 7, 9 AM $0.0₅218
-0.01%
$2.18 million $43,359
Jul 7, 8 AM $0.0₅218
+0.28%
$2.18 million $43,406
Jul 7, 7 AM $0.0₅218
+0.11%
$2.18 million $43,262
Jul 7, 6 AM $0.0₅218
+0.08%
$2.18 million $43,035
Jul 7, 5 AM $0.0₅218
+0.34%
$2.18 million $43,636
Jul 7, 4 AM $0.0₅217
-0.25%
$2.17 million $43,088
Jul 7, 3 AM $0.0₅217
-0.20%
$2.17 million $48,383
Jul 7, 2 AM $0.0₅218
-0.09%
$2.18 million $55,011
Jul 7, 1 AM $0.0₅218
+0.04%
$2.18 million $57,239
Jul 7, 12 AM $0.0₅218
-0.02%
$2.18 million $57,752
Jul 6, 11 PM $0.0₅218
+0.00%
$2.18 million $55,090
Jul 6, 10 PM $0.0₅218
+0.06%
$2.18 million $52,142
Jul 6, 9 PM $0.0₅218
-0.07%
$2.18 million $50,011
Jul 6, 8 PM $0.0₅218
+0.05%
$2.18 million $49,125
Jul 6, 7 PM $0.0₅218
+0.11%
$2.18 million $49,130
Jul 6, 6 PM $0.0₅218
+0.19%
$2.18 million $49,161
Jul 6, 5 PM $0.0₅218
-0.39%
$2.18 million $49,588
Jul 6, 4 PM $0.0₅218
+0.00%
$2.19 million $51,071
Jul 6, 3 PM $0.0₅218
+0.00%
$2.19 million $51,334
Jul 6, 2 PM $0.0₅218
+0.09%
$2.19 million $51,318
Jul 6, 1 PM $0.0₅218
-0.60%
$2.18 million $48,959
Jul 6, 12 PM $0.0₅22
-0.21%
$2.2 million $47,115
Jul 6, 11 AM $0.0₅221
-0.61%
$2.21 million $47,118
Jul 6, 10 AM $0.0₅222
-0.10%
$2.22 million $49,159
Jul 6, 9 AM $0.0₅222
-0.06%
$2.22 million $51,755
Jul 6, 8 AM $0.0₅222
+0.10%
$2.22 million $49,582
Jul 6, 7 AM $0.0₅222
-0.06%
$2.22 million $46,689
Jul 6, 6 AM $0.0₅222
+0.01%
$2.22 million $46,784
Jul 6, 5 AM $0.0₅222
+0.04%
$2.22 million $45,419
Jul 6, 4 AM $0.0₅222
+0.01%
$2.22 million $44,415
Jul 6, 3 AM $0.0₅222
-0.04%
$2.22 million $40,089
Jul 6, 2 AM $0.0₅222
+0.03%
$2.22 million $40,373
Jul 6, 1 AM $0.0₅222
+0.00%
$2.22 million $40,947
Jul 6, 12 AM $0.0₅221
+1.17%
$2.22 million $43,123
Jul 5, 11 PM $0.0₅219
-0.86%
$2.19 million $45,879
Jul 5, 10 PM $0.0₅22
+0.73%
$2.2 million $49,000
Jul 5, 9 PM $0.0₅218
-1.43%
$2.18 million $51,243
Jul 5, 8 PM $0.0₅222
-0.49%
$2.22 million $52,230
Jul 5, 7 PM $0.0₅222
-0.89%
$2.22 million $52,217
Jul 5, 6 PM $0.0₅225
-0.67%
$2.25 million $52,255
Jul 5, 5 PM $0.0₅226
+1.06%
$2.26 million $51,520
Jul 5, 4 PM $0.0₅223
-0.65%
$2.23 million $49,935
Jul 5, 3 PM $0.0₅224
-0.77%
$2.24 million $49,645
Jul 5, 2 PM $0.0₅226
+0.97%
$2.26 million $50,053
Jul 5, 1 PM $0.0₅224
-0.78%
$2.24 million $52,775
Jul 5, 12 PM $0.0₅226
-0.79%
$2.26 million $54,622
Jul 5, 11 AM $0.0₅228
-0.02%
$2.28 million $54,965