Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigTechExchange Historical Data

BTXX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 AM $0.0₅228
-0.02%
$2.28 million $54,965
Jul 5, 10 AM $0.0₅228
-0.08%
$2.28 million $53,287
Jul 5, 9 AM $0.0₅228
-0.01%
$2.28 million $53,242
Jul 5, 8 AM $0.0₅228
+0.10%
$2.28 million $53,582
Jul 5, 7 AM $0.0₅228
+0.18%
$2.28 million $56,601
Jul 5, 6 AM $0.0₅228
+0.00%
$2.28 million $56,639
Jul 5, 5 AM $0.0₅228
+0.00%
$2.28 million $54,994
Jul 5, 4 AM $0.0₅228
+0.00%
$2.28 million $55,147
Jul 5, 3 AM $0.0₅228
+0.06%
$2.28 million $56,318
Jul 5, 2 AM $0.0₅228
+0.00%
$2.28 million $49,398
Jul 5, 1 AM $0.0₅228
+0.02%
$2.28 million $46,613
Jul 5, 12 AM $0.0₅228
-0.07%
$2.28 million $45,395
Jul 4, 11 PM $0.0₅228
+0.40%
$2.28 million $45,543
Jul 4, 10 PM $0.0₅227
+0.09%
$2.27 million $42,607
Jul 4, 9 PM $0.0₅226
+0.80%
$2.26 million $40,363
Jul 4, 8 PM $0.0₅224
+0.16%
$2.24 million $39,010
Jul 4, 7 PM $0.0₅225
-0.03%
$2.25 million $38,512
Jul 4, 6 PM $0.0₅224
-0.03%
$2.24 million $38,507
Jul 4, 5 PM $0.0₅225
-0.45%
$2.25 million $38,713
Jul 4, 4 PM $0.0₅226
+0.58%
$2.26 million $40,056
Jul 4, 3 PM $0.0₅224
-0.42%
$2.24 million $40,153
Jul 4, 2 PM $0.0₅225
-0.36%
$2.25 million $39,780
Jul 4, 1 PM $0.0₅226
-0.47%
$2.26 million $37,063
Jul 4, 12 PM $0.0₅227
+0.17%
$2.27 million $36,230
Jul 4, 11 AM $0.0₅228
+0.00%
$2.28 million $35,348
Jul 4, 10 AM $0.0₅228
+0.00%
$2.28 million $35,419
Jul 4, 9 AM $0.0₅228
-0.04%
$2.28 million $34,829
Jul 4, 8 AM $0.0₅228
-0.04%
$2.28 million $33,652
Jul 4, 7 AM $0.0₅228
+0.04%
$2.28 million $29,847
Jul 4, 6 AM $0.0₅228
+0.73%
$2.28 million $29,580
Jul 4, 5 AM $0.0₅226
+0.60%
$2.26 million $31,712
Jul 4, 4 AM $0.0₅224
-0.64%
$2.24 million $32,655
Jul 4, 3 AM $0.0₅226
-0.09%
$2.27 million $37,174
Jul 4, 2 AM $0.0₅226
-0.10%
$2.26 million $44,066
Jul 4, 1 AM $0.0₅227
-0.66%
$2.27 million $46,836
Jul 4, 12 AM $0.0₅228
-0.10%
$2.28 million $48,281
Jul 3, 11 PM $0.0₅228
-1.01%
$2.28 million $48,163
Jul 3, 10 PM $0.0₅231
+0.99%
$2.31 million $51,660
Jul 3, 9 PM $0.0₅228
+1.07%
$2.28 million $53,246
Jul 3, 8 PM $0.0₅226
-0.09%
$2.26 million $53,230
Jul 3, 7 PM $0.0₅227
-0.56%
$2.27 million $52,625
Jul 3, 6 PM $0.0₅228
-0.54%
$2.29 million $51,304
Jul 3, 5 PM $0.0₅23
+0.29%
$2.3 million $51,621
Jul 3, 4 PM $0.0₅23
+0.83%
$2.3 million $52,842
Jul 3, 3 PM $0.0₅227
-0.05%
$2.27 million $53,950
Jul 3, 2 PM $0.0₅227
-0.71%
$2.27 million $54,007
Jul 3, 1 PM $0.0₅229
-0.19%
$2.29 million $54,206
Jul 3, 12 PM $0.0₅229
+0.54%
$2.29 million $53,556
Jul 3, 11 AM $0.0₅227
-0.02%
$2.27 million $55,031
Jul 3, 10 AM $0.0₅227
+0.03%
$2.27 million $59,895