Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigTechExchange Historical Data

BTXX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.0₅227
+0.03%
$2.27 million $59,895
Jul 3, 9 AM $0.0₅227
-1.33%
$2.27 million $58,400
Jul 3, 8 AM $0.0₅231
+0.99%
$2.31 million $59,688
Jul 3, 7 AM $0.0₅228
-0.38%
$2.28 million $63,584
Jul 3, 6 AM $0.0₅229
-1.78%
$2.29 million $63,950
Jul 3, 5 AM $0.0₅234
+0.01%
$2.34 million $62,949
Jul 3, 4 AM $0.0₅234
-0.09%
$2.34 million $62,473
Jul 3, 3 AM $0.0₅234
+0.85%
$2.34 million $62,001
Jul 3, 2 AM $0.0₅232
+0.00%
$2.32 million $62,055
Jul 3, 1 AM $0.0₅23
-0.87%
$2.3 million $62,110
Jul 3, 12 AM $0.0₅231
+0.97%
$2.32 million $62,070
Jul 2, 11 PM $0.0₅228
-1.06%
$2.28 million $59,050
Jul 2, 10 PM $0.0₅233
+0.38%
$2.33 million $54,980
Jul 2, 9 PM $0.0₅233
-0.86%
$2.33 million $55,244
Jul 2, 8 PM $0.0₅234
+0.86%
$2.34 million $56,668
Jul 2, 7 PM $0.0₅232
-0.34%
$2.32 million $57,471
Jul 2, 6 PM $0.0₅233
-0.31%
$2.33 million $57,497
Jul 2, 5 PM $0.0₅234
-2.24%
$2.34 million $56,380
Jul 2, 4 PM $0.0₅24
+3.30%
$2.4 million $53,873
Jul 2, 3 PM $0.0₅232
+1.24%
$2.32 million $54,894
Jul 2, 2 PM $0.0₅233
-0.28%
$2.33 million $58,992
Jul 2, 1 PM $0.0₅234
+2.14%
$2.34 million $61,528
Jul 2, 12 PM $0.0₅231
+3.98%
$2.31 million $63,043
Jul 2, 11 AM $0.0₅222
-3.96%
$2.22 million $62,573
Jul 2, 10 AM $0.0₅231
-0.30%
$2.31 million $58,410
Jul 2, 9 AM $0.0₅231
+3.25%
$2.31 million $56,477
Jul 2, 8 AM $0.0₅224
+1.77%
$2.24 million $57,514
Jul 2, 7 AM $0.0₅219
-3.73%
$2.19 million $57,721
Jul 2, 6 AM $0.0₅228
+0.00%
$2.28 million $58,250
Jul 2, 5 AM $0.0₅228
+0.42%
$2.28 million $58,813
Jul 2, 4 AM $0.0₅227
-0.22%
$2.27 million $58,255
Jul 2, 3 AM $0.0₅228
-1.32%
$2.28 million $53,405
Jul 2, 2 AM $0.0₅231
+1.52%
$2.31 million $53,318
Jul 2, 1 AM $0.0₅227
-0.11%
$2.27 million $53,230
Jul 2, 12 AM $0.0₅231
+0.93%
$2.31 million $50,458
Jul 1, 11 PM $0.0₅229
+0.47%
$2.29 million $49,475
Jul 1, 10 PM $0.0₅228
+0.32%
$2.28 million $49,425
Jul 1, 9 PM $0.0₅229
-0.40%
$2.29 million $48,960
Jul 1, 8 PM $0.0₅23
+0.82%
$2.3 million $48,947
Jul 1, 7 PM $0.0₅228
+0.00%
$2.28 million $49,271
Jul 1, 6 PM $0.0₅228
-0.08%
$2.28 million $50,269
Jul 1, 5 PM $0.0₅228
+0.00%
$2.28 million $50,273
Jul 1, 4 PM $0.0₅228
+0.77%
$2.28 million $50,257
Jul 1, 3 PM $0.0₅227
+2.32%
$2.27 million $48,033
Jul 1, 2 PM $0.0₅228
+0.20%
$2.28 million $47,100
Jul 1, 1 PM $0.0₅228
+0.30%
$2.28 million $47,182
Jul 1, 12 PM $0.0₅227
+0.29%
$2.27 million $47,213
Jul 1, 11 AM $0.0₅226
-0.39%
$2.26 million $42,807
Jul 1, 10 AM $0.0₅227
+0.30%
$2.27 million $41,343
Jul 1, 9 AM $0.0₅227
-0.70%
$2.27 million $41,295