Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigTechExchange Historical Data

BTXX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 AM $0.0₅227
-0.70%
$2.27 million $41,295
Jul 1, 8 AM $0.0₅229
+0.55%
$2.29 million $40,845
Jul 1, 7 AM $0.0₅228
+0.98%
$2.28 million $40,252
Jul 1, 6 AM $0.0₅226
+0.31%
$2.26 million $40,240
Jul 1, 5 AM $0.0₅226
+0.17%
$2.26 million $41,659
Jul 1, 4 AM $0.0₅226
+0.08%
$2.26 million $43,317
Jul 1, 3 AM $0.0₅225
-0.20%
$2.25 million $41,366
Jul 1, 2 AM $0.0₅225
-1.39%
$2.25 million $34,388
Jul 1, 1 AM $0.0₅228
-0.74%
$2.28 million $32,631
Jul 1, 12 AM $0.0₅23
+1.19%
$2.3 million $35,405
Jun 30, 11 PM $0.0₅227
-0.43%
$2.27 million $39,532
Jun 30, 10 PM $0.0₅228
-0.67%
$2.28 million $42,707
Jun 30, 9 PM $0.0₅229
+1.20%
$2.29 million $44,122
Jun 30, 8 PM $0.0₅227
-0.52%
$2.27 million $44,118
Jun 30, 7 PM $0.0₅228
-0.17%
$2.28 million $44,107
Jun 30, 6 PM $0.0₅229
-0.10%
$2.29 million $44,363
Jun 30, 5 PM $0.0₅229
+0.57%
$2.29 million $45,692
Jun 30, 4 PM $0.0₅228
-0.56%
$2.28 million $47,346
Jun 30, 3 PM $0.0₅229
+0.08%
$2.29 million $47,319
Jun 30, 2 PM $0.0₅228
+0.34%
$2.28 million $44,142
Jun 30, 1 PM $0.0₅227
+0.86%
$2.27 million $41,438
Jun 30, 12 PM $0.0₅226
-1.27%
$2.26 million $41,275
Jun 30, 11 AM $0.0₅23
+0.45%
$2.3 million $45,485
Jun 30, 10 AM $0.0₅228
-0.55%
$2.28 million $47,876
Jun 30, 9 AM $0.0₅23
-0.01%
$2.3 million $51,786
Jun 30, 8 AM $0.0₅23
+0.00%
$2.3 million $51,482
Jun 30, 7 AM $0.0₅229
+0.10%
$2.29 million $51,113
Jun 30, 6 AM $0.0₅229
+0.25%
$2.29 million $49,819
Jun 30, 5 AM $0.0₅228
+0.18%
$2.28 million $46,692
Jun 30, 4 AM $0.0₅228
-0.06%
$2.28 million $45,047
Jun 30, 3 AM $0.0₅228
+1.10%
$2.28 million $49,961
Jun 30, 2 AM $0.0₅226
-0.55%
$2.26 million $56,923
Jun 30, 1 AM $0.0₅228
-0.51%
$2.28 million $58,596
Jun 30, 12 AM $0.0₅229
+0.62%
$2.29 million $55,306
Jun 29, 11 PM $0.0₅228
+0.08%
$2.28 million $53,402
Jun 29, 10 PM $0.0₅227
+0.23%
$2.27 million $53,354
Jun 29, 9 PM $0.0₅227
-0.52%
$2.27 million $53,201
Jun 29, 8 PM $0.0₅229
-0.21%
$2.29 million $53,218
Jun 29, 7 PM $0.0₅229
-0.03%
$2.29 million $53,215
Jun 29, 6 PM $0.0₅229
-0.03%
$2.29 million $52,236
Jun 29, 5 PM $0.0₅229
+0.59%
$2.29 million $50,933
Jun 29, 4 PM $0.0₅228
+0.00%
$2.28 million $49,275
Jun 29, 3 PM $0.0₅228
+0.82%
$2.28 million $50,722
Jun 29, 2 PM $0.0₅226
-0.83%
$2.26 million $54,794
Jun 29, 1 PM $0.0₅227
+0.65%
$2.28 million $57,334
Jun 29, 12 PM $0.0₅225
-0.15%
$2.25 million $57,377
Jun 29, 11 AM $0.0₅225
+0.09%
$2.25 million $56,962
Jun 29, 10 AM $0.0₅224
-0.85%
$2.24 million $57,052
Jun 29, 9 AM $0.0₅226
+0.85%
$2.26 million $55,191
Jun 29, 8 AM $0.0₅223
-1.46%
$2.23 million $53,579