Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigTechExchange Historical Data

BTXX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $0.0₅227
-0.01%
$2.27 million $50,370
Jun 29, 6 AM $0.0₅227
+0.03%
$2.27 million $51,526
Jun 29, 5 AM $0.0₅227
-0.19%
$2.27 million $54,445
Jun 29, 4 AM $0.0₅227
+0.72%
$2.27 million $55,827
Jun 29, 3 AM $0.0₅225
+0.13%
$2.25 million $50,883
Jun 29, 2 AM $0.0₅225
+0.55%
$2.25 million $43,943
Jun 29, 1 AM $0.0₅224
+0.12%
$2.25 million $41,289
Jun 29, 12 AM $0.0₅224
+0.58%
$2.24 million $43,844
Jun 28, 11 PM $0.0₅222
-1.81%
$2.22 million $45,650
Jun 28, 10 PM $0.0₅226
-0.11%
$2.26 million $45,458
Jun 28, 9 PM $0.0₅227
+0.17%
$2.27 million $45,019
Jun 28, 8 PM $0.0₅226
-0.04%
$2.26 million $43,675
Jun 28, 7 PM $0.0₅226
-0.07%
$2.26 million $42,560
Jun 28, 6 PM $0.0₅226
-0.43%
$2.26 million $42,330
Jun 28, 5 PM $0.0₅227
+1.43%
$2.27 million $43,412
Jun 28, 4 PM $0.0₅224
+3.17%
$2.24 million $44,521
Jun 28, 3 PM $0.0₅223
-0.07%
$2.23 million $43,013
Jun 28, 2 PM $0.0₅223
+0.28%
$2.23 million $38,916
Jun 28, 1 PM $0.0₅223
-1.27%
$2.23 million $36,302
Jun 28, 12 PM $0.0₅226
+1.43%
$2.26 million $35,836
Jun 28, 11 AM $0.0₅223
-1.70%
$2.23 million $36,236
Jun 28, 10 AM $0.0₅226
+0.13%
$2.26 million $36,070
Jun 28, 9 AM $0.0₅226
+1.13%
$2.27 million $36,905
Jun 28, 8 AM $0.0₅224
+0.25%
$2.24 million $36,933
Jun 28, 7 AM $0.0₅223
-0.11%
$2.23 million $36,142
Jun 28, 6 AM $0.0₅223
+1.25%
$2.23 million $34,542
Jun 28, 5 AM $0.0₅221
-0.35%
$2.21 million $34,622
Jun 28, 4 AM $0.0₅222
+0.59%
$2.22 million $34,632
Jun 28, 3 AM $0.0₅221
-0.51%
$2.21 million $34,662
Jun 28, 2 AM $0.0₅222
+0.39%
$2.22 million $34,635
Jun 28, 1 AM $0.0₅221
-0.61%
$2.21 million $35,092
Jun 28, 12 AM $0.0₅224
-0.90%
$2.24 million $35,500
Jun 27, 11 PM $0.0₅226
-0.52%
$2.26 million $35,464
Jun 27, 10 PM $0.0₅226
-0.15%
$2.26 million $35,521
Jun 27, 9 PM $0.0₅226
+0.00%
$2.26 million $36,036
Jun 27, 8 PM $0.0₅226
-0.09%
$2.27 million $37,315
Jun 27, 7 PM $0.0₅226
-0.22%
$2.26 million $37,518
Jun 27, 6 PM $0.0₅227
+1.12%
$2.27 million $37,478
Jun 27, 5 PM $0.0₅224
-0.62%
$2.24 million $36,310
Jun 27, 4 PM $0.0₅226
-0.43%
$2.26 million $35,965
Jun 27, 3 PM $0.0₅227
+1.15%
$2.27 million $38,413
Jun 27, 2 PM $0.0₅224
+1.42%
$2.24 million $42,716
Jun 27, 1 PM $0.0₅221
+1.39%
$2.21 million $44,908
Jun 27, 12 PM $0.0₅219
-1.61%
$2.19 million $45,231
Jun 27, 11 AM $0.0₅223
+0.08%
$2.23 million $44,505
Jun 27, 10 AM $0.0₅222
-0.83%
$2.23 million $44,483
Jun 27, 9 AM $0.0₅226
-0.08%
$2.26 million $45,559
Jun 27, 8 AM $0.0₅226
-0.34%
$2.26 million $48,438
Jun 27, 7 AM $0.0₅227
+1.29%
$2.27 million $52,183
Jun 27, 6 AM $0.0₅224
+0.95%
$2.24 million $53,823