Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigTechExchange Historical Data

BTXX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 AM $0.0₅224
+0.95%
$2.24 million $53,823
Jun 27, 5 AM $0.0₅222
+0.07%
$2.22 million $53,233
Jun 27, 4 AM $0.0₅221
+0.00%
$2.21 million $54,634
Jun 27, 3 AM $0.0₅221
+0.00%
$2.21 million $56,441
Jun 27, 2 AM $0.0₅221
+0.04%
$2.21 million $56,381
Jun 27, 1 AM $0.0₅221
+0.07%
$2.21 million $55,964
Jun 27, 12 AM $0.0₅221
+0.23%
$2.21 million $54,973
Jun 26, 11 PM $0.0₅221
+1.11%
$2.21 million $54,425
Jun 26, 10 PM $0.0₅219
+0.28%
$2.19 million $54,376
Jun 26, 9 PM $0.0₅218
+0.22%
$2.18 million $54,137
Jun 26, 8 PM $0.0₅218
-0.11%
$2.18 million $54,057
Jun 26, 7 PM $0.0₅218
-0.48%
$2.19 million $54,850
Jun 26, 6 PM $0.0₅219
-0.08%
$2.19 million $56,031
Jun 26, 5 PM $0.0₅219
+2.77%
$2.19 million $57,228
Jun 26, 4 PM $0.0₅213
+1.32%
$2.13 million $58,520
Jun 26, 3 PM $0.0₅21
-5.02%
$2.1 million $58,330
Jun 26, 2 PM $0.0₅22
-0.42%
$2.2 million $56,340
Jun 26, 1 PM $0.0₅221
+0.15%
$2.21 million $54,177
Jun 26, 12 PM $0.0₅221
-0.10%
$2.21 million $52,462
Jun 26, 11 AM $0.0₅221
-0.01%
$2.21 million $48,372
Jun 26, 10 AM $0.0₅221
+0.44%
$2.21 million $46,623
Jun 26, 9 AM $0.0₅219
+1.22%
$2.19 million $46,245
Jun 26, 8 AM $0.0₅216
-1.86%
$2.16 million $45,210
Jun 26, 7 AM $0.0₅22
+0.85%
$2.2 million $44,664
Jun 26, 6 AM $0.0₅219
-0.21%
$2.19 million $42,992
Jun 26, 5 AM $0.0₅219
-0.20%
$2.19 million $43,143
Jun 26, 4 AM $0.0₅22
+0.03%
$2.2 million $44,988
Jun 26, 3 AM $0.0₅22
-0.72%
$2.2 million $48,104
Jun 26, 2 AM $0.0₅223
-0.01%
$2.23 million $53,672
Jun 26, 1 AM $0.0₅234
+0.00%
$-- $56,139
Jun 26, 12 AM $0.0₅234
+3.26%
$2.34 million $56,133
Jun 25, 11 PM $0.0₅229
-2.69%
$2.29 million $56,209
Jun 25, 10 PM $0.0₅235
+0.56%
$2.35 million $55,816
Jun 25, 9 PM $0.0₅233
+0.15%
$2.33 million $55,765
Jun 25, 8 PM $0.0₅233
-0.14%
$2.33 million $55,390
Jun 25, 7 PM $0.0₅233
+0.18%
$2.33 million $54,688
Jun 25, 6 PM $0.0₅232
-0.45%
$2.32 million $53,434
Jun 25, 5 PM $0.0₅233
+0.44%
$2.33 million $52,097
Jun 25, 4 PM $0.0₅232
+0.08%
$2.32 million $49,906
Jun 25, 3 PM $0.0₅232
+1.34%
$2.32 million $47,454
Jun 25, 2 PM $0.0₅229
-1.35%
$2.29 million $45,382
Jun 25, 1 PM $0.0₅232
+0.00%
$2.32 million $45,225
Jun 25, 12 PM $0.0₅232
+2.74%
$2.32 million $45,049
Jun 25, 11 AM $0.0₅232
+0.93%
$2.32 million $50,183
Jun 25, 10 AM $0.0₅232
+2.89%
$2.32 million $49,940
Jun 25, 9 AM $0.0₅225
-0.31%
$2.25 million $47,229
Jun 25, 8 AM $0.0₅226
+0.00%
$2.26 million $46,409
Jun 25, 7 AM $0.0₅226
-0.88%
$2.26 million $49,265
Jun 25, 6 AM $0.0₅228
+0.02%
$2.28 million $50,624
Jun 25, 5 AM $0.0₅228
+0.07%
$2.28 million $50,994