Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigTechExchange Historical Data

BTXX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 AM $0.0₅228
+0.07%
$2.28 million $50,994
Jun 25, 4 AM $0.0₅228
+0.51%
$2.28 million $51,621
Jun 25, 3 AM $0.0₅227
+0.15%
$2.27 million $52,326
Jun 24, 9 PM $0.0₅158
+0.00%
$1.58 million $55,270
Jun 24, 3 PM $0.0₅233
-1.02%
$2.33 million $59,523
Jun 24, 2 PM $0.0₅236
-1.01%
$2.36 million $59,560
Jun 24, 1 PM $0.0₅238
-2.06%
$2.38 million $61,525
Jun 24, 12 PM $0.0₅243
-0.11%
$2.43 million $63,548
Jun 24, 11 AM $0.0₅243
-0.15%
$2.43 million $59,328
Jun 24, 10 AM $0.0₅244
-3.40%
$2.44 million $61,053
Jun 24, 8 AM $0.0₅263
+0.00%
$-- $59,204
Jun 24, 7 AM $0.0₅263
-0.19%
$2.63 million $59,195
Jun 24, 6 AM $0.0₅264
+0.10%
$2.64 million $59,247
Jun 24, 5 AM $0.0₅264
+0.00%
$2.64 million $59,323
Jun 24, 4 AM $0.0₅264
-0.16%
$2.64 million $59,182
Jun 24, 3 AM $0.0₅263
-0.22%
$2.63 million $59,461
Jun 24, 2 AM $0.0₅263
-0.02%
$2.63 million $57,091
Jun 24, 1 AM $0.0₅264
+0.12%
$2.64 million $57,255
Jun 24, 12 AM $0.0₅264
-0.12%
$2.64 million $57,370
Jun 23, 11 PM $0.0₅264
-0.08%
$2.64 million $57,669
Jun 23, 10 PM $0.0₅264
+0.07%
$2.64 million $56,774
Jun 23, 9 PM $0.0₅264
-0.05%
$2.64 million $54,685
Jun 23, 8 PM $0.0₅264
+0.03%
$2.64 million $53,377
Jun 23, 7 PM $0.0₅264
-0.07%
$2.64 million $52,252
Jun 23, 6 PM $0.0₅264
+0.00%
$2.64 million $52,153
Jun 23, 5 PM $0.0₅264
+0.00%
$2.64 million $52,428
Jun 23, 4 PM $0.0₅264
+0.00%
$2.64 million $53,737
Jun 23, 3 PM $0.0₅264
+0.01%
$2.64 million $53,731
Jun 23, 2 PM $0.0₅264
+0.88%
$2.64 million $53,957
Jun 23, 1 PM $0.0₅262
+0.88%
$2.62 million $52,114
Jun 23, 12 PM $0.0₅26
+3.95%
$2.6 million $52,288
Jun 23, 11 AM $0.0₅26
-0.20%
$2.6 million $56,198
Jun 23, 10 AM $0.0₅261
-0.02%
$2.61 million $56,162
Jun 23, 9 AM $0.0₅261
-1.15%
$2.61 million $56,647
Jun 23, 8 AM $0.0₅263
-1.04%
$2.63 million $57,156
Jun 23, 7 AM $0.0₅265
-0.33%
$2.65 million $57,225
Jun 23, 6 AM $0.0₅266
+0.02%
$2.66 million $57,353
Jun 23, 5 AM $0.0₅267
-0.79%
$2.67 million $57,444
Jun 23, 4 AM $0.0₅269
+0.10%
$2.69 million $57,667
Jun 23, 3 AM $0.0₅267
+1.25%
$2.68 million $57,742
Jun 23, 2 AM $0.0₅264
-1.82%
$2.64 million $60,274
Jun 23, 1 AM $0.0₅27
-1.59%
$2.7 million $60,264
Jun 23, 12 AM $0.0₅274
+0.03%
$2.74 million $58,273
Jun 22, 11 PM $0.0₅274
-0.04%
$2.74 million $54,592
Jun 22, 10 PM $0.0₅274
+0.00%
$2.74 million $53,152
Jun 22, 9 PM $0.0₅274
+0.00%
$2.74 million $54,601
Jun 22, 8 PM $0.0₅274
+0.00%
$2.74 million $55,499
Jun 22, 7 PM $0.0₅274
+0.34%
$2.74 million $56,276
Jun 22, 6 PM $0.0₅273
+1.88%
$2.73 million $55,970
Jun 22, 5 PM $0.0₅267
-2.20%
$2.67 million $55,495