Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigTechExchange Historical Data

BTXX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 PM $0.0₅267
-2.20%
$2.67 million $55,495
Jun 22, 4 PM $0.0₅273
+0.59%
$2.73 million $55,685
Jun 22, 3 PM $0.0₅271
+0.64%
$2.72 million $57,429
Jun 22, 2 PM $0.0₅269
-0.59%
$2.69 million $59,779
Jun 22, 1 PM $0.0₅271
-0.18%
$2.71 million $61,785
Jun 22, 12 PM $0.0₅272
-0.50%
$2.72 million $59,889
Jun 22, 11 AM $0.0₅274
-0.21%
$2.74 million $55,247
Jun 22, 10 AM $0.0₅275
+0.80%
$2.75 million $54,399
Jun 22, 9 AM $0.0₅273
+0.23%
$2.73 million $55,733
Jun 22, 8 AM $0.0₅273
-0.07%
$2.73 million $56,423
Jun 22, 7 AM $0.0₅272
-0.15%
$2.72 million $55,025
Jun 22, 6 AM $0.0₅273
-1.67%
$2.73 million $53,884
Jun 22, 5 AM $0.0₅277
-0.09%
$2.77 million $52,287
Jun 22, 4 AM $0.0₅278
+0.05%
$2.78 million $48,464
Jun 22, 3 AM $0.0₅278
+1.95%
$2.78 million $41,201
Jun 22, 2 AM $0.0₅273
-0.01%
$2.73 million $36,338
Jun 22, 1 AM $0.0₅273
-0.12%
$2.73 million $35,551
Jun 22, 12 AM $0.0₅273
+0.00%
$2.73 million $36,959
Jun 21, 11 PM $0.0₅273
+0.00%
$2.73 million $39,565
Jun 21, 10 PM $0.0₅273
+0.27%
$2.73 million $41,031
Jun 21, 9 PM $0.0₅272
-0.21%
$2.72 million $41,054
Jun 21, 8 PM $0.0₅273
+0.04%
$2.73 million $41,082
Jun 21, 7 PM $0.0₅273
+0.00%
$2.73 million $40,804
Jun 21, 6 PM $0.0₅273
-0.03%
$2.73 million $39,944
Jun 21, 5 PM $0.0₅255
-6.38%
$2.56 million $38,016
Jun 21, 4 PM $0.0₅273
+0.03%
$2.73 million $37,293
Jun 21, 3 PM $0.0₅273
+3.63%
$2.73 million $37,497
Jun 21, 2 PM $0.0₅262
-4.17%
$2.62 million $36,984
Jun 21, 1 PM $0.0₅273
+0.00%
$2.73 million $36,789
Jun 21, 12 PM $0.0₅273
+0.00%
$2.73 million $36,558
Jun 21, 11 AM $0.0₅274
-0.48%
$2.74 million $36,310
Jun 21, 10 AM $0.0₅276
-1.05%
$2.76 million $35,071
Jun 21, 9 AM $0.0₅279
+0.38%
$2.79 million $35,330
Jun 21, 8 AM $0.0₅278
-0.15%
$2.78 million $35,385
Jun 21, 7 AM $0.0₅278
-1.84%
$2.78 million $34,164
Jun 21, 6 AM $0.0₅283
-2.54%
$2.83 million $31,274
Jun 21, 5 AM $0.0₅29
+0.00%
$2.9 million $31,168
Jun 21, 4 AM $0.0₅29
+0.00%
$2.9 million $31,689
Jun 21, 3 AM $0.0₅29
+0.17%
$2.9 million $37,912
Jun 21, 2 AM $0.0₅29
-0.06%
$2.9 million $40,762
Jun 21, 1 AM $0.0₅29
+0.84%
$2.9 million $40,686
Jun 21, 12 AM $0.0₅287
-1.30%
$2.87 million $40,221
Jun 20, 11 PM $0.0₅29
-0.39%
$2.9 million $39,963
Jun 20, 10 PM $0.0₅291
+0.81%
$2.91 million $39,923
Jun 20, 9 PM $0.0₅288
-0.97%
$2.88 million $39,858
Jun 20, 8 PM $0.0₅291
-0.12%
$2.91 million $39,804
Jun 20, 7 PM $0.0₅291
+0.82%
$2.91 million $39,750
Jun 20, 6 PM $0.0₅291
+0.93%
$2.91 million $39,806
Jun 20, 5 PM $0.0₅288
+1.33%
$2.88 million $39,864
Jun 20, 4 PM $0.0₅284
-0.33%
$2.84 million $40,017