Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigTechExchange Historical Data

BTXX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 PM $0.0₅285
-0.20%
$2.85 million $40,261
Jun 20, 2 PM $0.0₅286
-0.08%
$2.86 million $40,918
Jun 20, 1 PM $0.0₅286
+0.34%
$2.86 million $41,073
Jun 20, 12 PM $0.0₅285
+0.22%
$2.85 million $42,613
Jun 20, 11 AM $0.0₅285
-0.11%
$2.86 million $46,056
Jun 20, 10 AM $0.0₅286
-0.48%
$2.86 million $47,544
Jun 20, 9 AM $0.0₅287
-0.65%
$2.87 million $47,082
Jun 20, 8 AM $0.0₅29
+0.06%
$2.9 million $47,130
Jun 20, 7 AM $0.0₅29
-0.03%
$2.9 million $48,862
Jun 20, 6 AM $0.0₅29
+0.67%
$2.9 million $51,665
Jun 20, 5 AM $0.0₅288
+0.27%
$2.88 million $52,541
Jun 20, 4 AM $0.0₅287
+0.14%
$2.87 million $54,916
Jun 20, 3 AM $0.0₅287
+0.02%
$2.87 million $54,007
Jun 20, 2 AM $0.0₅287
+0.11%
$2.87 million $53,976
Jun 20, 1 AM $0.0₅287
+0.43%
$2.87 million $53,947
Jun 20, 12 AM $0.0₅286
+0.28%
$2.86 million $54,031
Jun 19, 11 PM $0.0₅279
+0.83%
$2.79 million $53,799
Jun 19, 10 PM $0.0₅276
-1.02%
$2.76 million $53,770
Jun 19, 9 PM $0.0₅279
-1.16%
$2.79 million $53,784
Jun 19, 8 PM $0.0₅282
-0.29%
$2.82 million $53,458
Jun 19, 7 PM $0.0₅284
+1.35%
$2.84 million $52,963
Jun 19, 6 PM $0.0₅281
+0.63%
$2.81 million $52,848
Jun 19, 5 PM $0.0₅279
-1.55%
$2.79 million $52,706
Jun 19, 4 PM $0.0₅282
+0.29%
$2.82 million $52,515
Jun 19, 3 PM $0.0₅281
+0.43%
$2.81 million $50,415
Jun 19, 2 PM $0.0₅28
-0.20%
$2.8 million $49,509
Jun 19, 1 PM $0.0₅286
+0.04%
$2.86 million $49,284
Jun 19, 12 PM $0.0₅286
-0.08%
$2.86 million $49,189
Jun 19, 11 AM $0.0₅286
+0.45%
$2.86 million $48,915
Jun 19, 10 AM $0.0₅285
-0.17%
$2.85 million $48,829
Jun 19, 9 AM $0.0₅286
+0.03%
$2.86 million $49,081
Jun 19, 8 AM $0.0₅286
+0.69%
$2.86 million $48,960
Jun 19, 7 AM $0.0₅286
+1.10%
$2.86 million $48,801
Jun 19, 6 AM $0.0₅283
-0.77%
$2.83 million $48,643
Jun 19, 5 AM $0.0₅286
+1.36%
$2.86 million $48,430
Jun 19, 4 AM $0.0₅281
-1.54%
$2.81 million $48,023
Jun 19, 3 AM $0.0₅286
+0.44%
$2.86 million $47,541
Jun 19, 2 AM $0.0₅283
+0.37%
$2.83 million $47,394
Jun 19, 1 AM $0.0₅288
-0.83%
$2.88 million $47,329
Jun 19, 12 AM $0.0₅29
+0.64%
$2.9 million $47,067
Jun 18, 11 PM $0.0₅288
-0.49%
$2.88 million $47,139
Jun 18, 10 PM $0.0₅29
+0.18%
$2.9 million $47,285
Jun 18, 9 PM $0.0₅288
-0.64%
$2.88 million $47,283
Jun 18, 8 PM $0.0₅29
+0.00%
$2.9 million $47,512
Jun 18, 7 PM $0.0₅29
+1.02%
$2.9 million $48,245
Jun 18, 6 PM $0.0₅287
+1.82%
$2.87 million $49,240
Jun 18, 5 PM $0.0₅282
-1.14%
$2.82 million $50,223
Jun 18, 4 PM $0.0₅285
+0.00%
$2.85 million $51,820
Jun 18, 3 PM $0.0₅285
-0.84%
$2.85 million $53,776
Jun 18, 2 PM $0.0₅288
+0.52%
$2.88 million $54,635