BigTechExchange Historical Data

BTXX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0₅172
+0.94%
$ 1.73 million $ 25,544
Aug 1, 7 AM $ 0.0₅17
+2.38%
$ 1.71 million $ 32,053
Aug 1, 6 AM $ 0.0₅167
-2.02%
$ 1.67 million $ 23,857
Aug 1, 5 AM $ 0.0₅171
+0.91%
$ 1.71 million $ 37,560
Aug 1, 4 AM $ 0.0₅17
-3.61%
$ 1.7 million $ 32,356
Aug 1, 3 AM $ 0.0₅18
+9.61%
$ 1.81 million $ 11,849
Aug 1, 2 AM $ 0.0₅165
-1.76%
$ 1.65 million $ 19,900
Aug 1, 1 AM $ 0.0₅168
+0.00%
$ 1.68 million $ 20,866
Aug 1, 12 AM $ 0.0₅168
+0.01%
$ 1.68 million $ 21,925
Jul 31, 11 PM $ 0.0₅168
+0.00%
$ 1.68 million $ 20,892
Jul 31, 10 PM $ 0.0₅168
+0.00%
$ 1.68 million $ 21,216
Jul 31, 9 PM $ 0.0₅168
-1.16%
$ 1.68 million $ 38,498
Jul 31, 8 PM $ 0.0₅17
-4.06%
$ 1.7 million $ 38,575
Jul 31, 7 PM $ 0.0₅182
+0.99%
$ 1.82 million $ 39,740
Jul 31, 6 PM $ 0.0₅181
+7.78%
$ 1.81 million $ 17,249
Jul 31, 5 PM $ 0.0₅168
-5.23%
$ 1.68 million $ 46,083
Jul 31, 4 PM $ 0.0₅178
+5.42%
$ 1.78 million $ 47,604
Jul 31, 3 PM $ 0.0₅17
-2.82%
$ 1.7 million $ 50,016
Jul 31, 2 PM $ 0.0₅177
-0.56%
$ 1.77 million $ 54,803
Jul 31, 1 PM $ 0.0₅179
-0.43%
$ 1.79 million $ 65,693
Jul 31, 12 PM $ 0.0₅18
-1.19%
$ 1.8 million $ 65,456
Jul 31, 11 AM $ 0.0₅182
-1.49%
$ 1.82 million $ 72,333
Jul 31, 10 AM $ 0.0₅185
+8.69%
$ 1.85 million $ 79,212
Jul 31, 9 AM $ 0.0₅17
-1.63%
$ 1.7 million $ 35,152
Jul 31, 8 AM $ 0.0₅173
-2.35%
$ 1.73 million $ 72,525
Jul 31, 7 AM $ 0.0₅176
-3.30%
$ 1.76 million $ 72,862
Jul 31, 6 AM $ 0.0₅181
+1.89%
$ 1.81 million $ 78,805
Jul 31, 5 AM $ 0.0₅175
-0.85%
$ 1.75 million $ 40,954
Jul 31, 4 AM $ 0.0₅177
-2.76%
$ 1.77 million $ 42,155
Jul 31, 3 AM $ 0.0₅182
-1.78%
$ 1.82 million $ 86,766
Jul 31, 2 AM $ 0.0₅186
-2.39%
$ 1.86 million $ 87,726
Jul 31, 1 AM $ 0.0₅191
+3.39%
$ 1.91 million $ 87,251
Jul 31, 12 AM $ 0.0₅193
-1.49%
$ 1.93 million $ 48,904
Jul 30, 11 PM $ 0.0₅195
-8.74%
$ 1.95 million $ 49,805
Jul 30, 10 PM $ 0.0₅214
+1.05%
$ 2.14 million $ 43,883
Jul 30, 9 PM $ 0.0₅209
+6.98%
$ 2.09 million $ 103,772
Jul 30, 8 PM $ 0.0₅195
-0.87%
$ 1.95 million $ 43,896
Jul 30, 7 PM $ 0.0₅197
+0.30%
$ 1.97 million $ 44,008
Jul 30, 6 PM $ 0.0₅197
-16.34%
$ 1.97 million $ 43,138
Jul 30, 5 PM $ 0.0₅233
+2.05%
$ 2.33 million $ 64,092
Jul 30, 4 PM $ 0.0₅228
+11.27%
$ 2.28 million $ 105,954
Jul 30, 3 PM $ 0.0₅203
+0.87%
$ 2.03 million $ 94,493
Jul 30, 2 PM $ 0.0₅201
-2.53%
$ 2.01 million $ 92,983
Jul 30, 1 PM $ 0.0₅208
+14.53%
$ 2.09 million $ 29,058
Jul 30, 12 PM $ 0.0₅182
-0.39%
$ 1.82 million $ 68,658
Jul 30, 11 AM $ 0.0₅182
+2.34%
$ 1.83 million $ 69,085
Jul 30, 10 AM $ 0.0₅18
+2.62%
$ 1.8 million $ 43,972
Jul 30, 9 AM $ 0.0₅175
-0.18%
$ 1.76 million $ 65,359
Jul 30, 8 AM $ 0.0₅176
-0.76%
$ 1.76 million $ 65,452
Jul 30, 7 AM $ 0.0₅178
-2.60%
$ 1.78 million $ 64,123