Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigTechExchange Historical Data

BTXX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:32 AM $0.0₆664
+0.00%
$665,638 $43,722
3:27 AM $0.0₆664
+0.00%
$665,337 $43,393
3:22 AM $0.0₆664
+0.00%
$665,337 $43,395
3:17 AM $0.0₆663
+0.00%
$664,035 $43,395
3:12 AM $0.0₆662
+0.00%
$662,833 $43,059
3:07 AM $0.0₆662
+0.00%
$662,833 $43,060
3:02 AM $0.0₆661
+0.00%
$661,931 $43,059
2:57 AM $0.0₆663
+0.00%
$664,235 $42,751
2:52 AM $0.0₆663
+0.00%
$664,222 $42,751
2:47 AM $0.0₆663
+0.00%
$664,222 $42,751
2:42 AM $0.0₆662
+0.00%
$662,945 $42,752
2:37 AM $0.0₆664
+0.00%
$664,713 $42,451
2:32 AM $0.0₆664
+0.00%
$664,713 $42,451
2:27 AM $0.0₆664
+0.00%
$664,713 $42,451
2:22 AM $0.0₆662
+0.00%
$663,436 $42,150
2:17 AM $0.0₆664
+0.00%
$664,909 $42,137
2:12 AM $0.0₆664
+0.00%
$664,909 $42,137
2:07 AM $0.0₆664
+0.00%
$664,909 $42,138
2:02 AM $0.0₆665
+0.00%
$665,792 $41,575
1:57 AM $0.0₆665
+0.00%
$665,793 $41,852
1:55 AM $0.0₆664
+0.00%
$665,793 $41,852
1:52 AM $0.0₆664
+0.00%
$664,836 $42,557
1:47 AM $0.0₆664
+0.00%
$664,836 $42,558
1:42 AM $0.0₆665
+0.00%
$665,838 $41,931
1:37 AM $0.0₆665
+0.00%
$665,838 $41,931
1:32 AM $0.0₆665
+0.00%
$665,838 $42,196
1:27 AM $0.0₆665
+0.00%
$665,738 $42,197
1:22 AM $0.0₆665
+0.00%
$665,838 $41,866
1:17 AM $0.0₆665
+0.00%
$665,838 $41,561
1:12 AM $0.0₆665
+0.00%
$665,838 $41,561
1:07 AM $0.0₆665
+0.00%
$665,838 $41,856
1:02 AM $0.0₆661
+0.00%
$661,970 $41,567
12:57 AM $0.0₆664
+0.00%
$665,636 $41,567
12:52 AM $0.0₆663
+0.00%
$664,574 $41,292
12:47 AM $0.0₆663
+0.00%
$663,996 $41,570
12:42 AM $0.0₆662
+0.00%
$663,320 $41,313
12:37 AM $0.0₆662
+0.00%
$663,320 $41,313
12:32 AM $0.0₆664
+0.00%
$665,633 $40,986
12:27 AM $0.0₆663
+0.00%
$663,708 $42,054
12:22 AM $0.0₆664
+0.00%
$665,637 $41,754
12:17 AM $0.0₆664
+0.00%
$665,251 $41,753
12:12 AM $0.0₆664
+0.00%
$665,636 $41,476
12:07 AM $0.0₆664
+0.00%
$665,637 $41,746
12:06 AM $0.0₆664
+0.00%
$665,637 $41,475
12:02 AM $0.0₆665
+0.00%
$665,838 $41,478
11:57 PM $0.0₆665
+0.00%
$665,838 $41,217
11:52 PM $0.0₆664
+0.00%
$665,137 $41,501
11:47 PM $0.0₆664
+0.00%
$665,036 $41,501
11:42 PM $0.0₆664
+0.00%
$665,137 $41,195
11:37 PM $0.0₆665
+0.00%
$665,838 $40,886