BigTechExchange Historical Data

BTXX Page 5
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 49,704
12:12 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 50,260
12:07 AM $ 0.0₅179
+0.00%
$ 1.79 million $ 49,784
12:02 AM $ 0.0₅179
+0.00%
$ 1.79 million $ 49,783
11:57 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 50,317
11:52 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 49,759
11:47 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 49,762
11:42 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 50,300
11:37 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 49,861
11:35 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 49,861
11:32 PM $ 0.0₅179
+0.00%
$ 1.8 million $ 49,954
11:27 PM $ 0.0₅179
+0.00%
$ 1.8 million $ 49,954
11:22 PM $ 0.0₅179
+0.00%
$ 1.8 million $ 50,396
11:17 PM $ 0.0₅179
+0.00%
$ 1.8 million $ 50,014
11:12 PM $ 0.0₅179
+0.00%
$ 1.8 million $ 50,013
11:07 PM $ 0.0₅179
+0.00%
$ 1.8 million $ 50,012
11:02 PM $ 0.0₅179
+0.00%
$ 1.8 million $ 50,011
10:52 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 49,985
10:47 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 49,985
10:42 PM $ 0.0₅176
+0.00%
$ 1.77 million $ 49,833
10:37 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 49,834
10:32 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 49,764
10:27 PM $ 0.0₅176
+0.00%
$ 1.77 million $ 49,977
10:22 PM $ 0.0₅177
+0.00%
$ 1.77 million $ 49,976
10:17 PM $ 0.0₅177
+0.00%
$ 1.77 million $ 49,978
10:12 PM $ 0.0₅177
+0.00%
$ 1.77 million $ 49,344
10:07 PM $ 0.0₅177
+0.00%
$ 1.77 million $ 49,905
10:02 PM $ 0.0₅177
+0.00%
$ 1.77 million $ 49,910
9:57 PM $ 0.0₅177
+0.00%
$ 1.77 million $ 49,909
9:52 PM $ 0.0₅177
+0.00%
$ 1.77 million $ 49,443
9:47 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 49,403
9:42 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 49,838
9:37 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 49,838
9:32 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 49,841
9:27 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 49,211
9:26 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 49,212
9:22 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 49,143
9:17 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 49,647
9:12 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 49,648
9:07 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 49,164
9:02 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 48,935
8:57 PM $ 0.0₅177
+0.00%
$ 1.77 million $ 48,932
8:52 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 49,436
8:47 PM $ 0.0₅178
+0.00%
$ 1.79 million $ 49,434
8:42 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 48,793
8:37 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 48,795
8:32 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 48,795
8:27 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 48,796
8:22 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 49,251
8:17 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 48,784