Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigTechExchange Historical Data

BTXX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $0.0₅288
+0.52%
$2.88 million $54,635
Jun 18, 1 PM $0.0₅29
+1.37%
$2.9 million $54,664
Jun 18, 12 PM $0.0₅286
+0.26%
$2.86 million $54,676
Jun 18, 11 AM $0.0₅285
-0.86%
$2.85 million $54,835
Jun 18, 10 AM $0.0₅287
+0.95%
$2.88 million $54,165
Jun 18, 9 AM $0.0₅285
-0.77%
$2.85 million $54,199
Jun 18, 8 AM $0.0₅287
-0.17%
$2.87 million $54,194
Jun 18, 7 AM $0.0₅286
-1.73%
$2.86 million $53,847
Jun 18, 6 AM $0.0₅291
-0.12%
$2.92 million $53,224
Jun 18, 5 AM $0.0₅292
-0.33%
$2.92 million $54,209
Jun 18, 4 AM $0.0₅293
+2.56%
$2.93 million $53,813
Jun 18, 3 AM $0.0₅286
-0.08%
$2.86 million $53,814
Jun 18, 2 AM $0.0₅287
-0.63%
$2.87 million $53,908
Jun 18, 1 AM $0.0₅288
-1.72%
$2.88 million $53,977
Jun 18, 12 AM $0.0₅293
-0.04%
$2.93 million $54,451
Jun 17, 11 PM $0.0₅293
-0.53%
$2.93 million $54,749
Jun 17, 10 PM $0.0₅295
+0.76%
$2.95 million $55,203
Jun 17, 9 PM $0.0₅292
+0.26%
$2.93 million $55,369
Jun 17, 8 PM $0.0₅292
-0.20%
$2.92 million $55,670
Jun 17, 7 PM $0.0₅292
-0.26%
$2.92 million $55,463
Jun 17, 6 PM $0.0₅294
+0.17%
$2.94 million $54,524
Jun 17, 5 PM $0.0₅293
+0.25%
$2.93 million $53,656
Jun 17, 4 PM $0.0₅293
+1.08%
$2.93 million $52,142
Jun 17, 3 PM $0.0₅29
+0.00%
$2.9 million $52,611
Jun 17, 2 PM $0.0₅29
+0.00%
$2.9 million $53,463
Jun 17, 1 PM $0.0₅29
+0.00%
$2.9 million $54,003
Jun 17, 12 PM $0.0₅29
+0.00%
$2.9 million $54,475
Jun 17, 11 AM $0.0₅29
+0.00%
$2.9 million $55,538
Jun 17, 10 AM $0.0₅29
-0.36%
$2.9 million $57,556
Jun 17, 9 AM $0.0₅291
-0.32%
$2.91 million $58,165
Jun 17, 8 AM $0.0₅292
-0.30%
$2.92 million $58,728
Jun 17, 7 AM $0.0₅292
+0.70%
$2.93 million $59,335
Jun 17, 6 AM $0.0₅294
+0.10%
$2.94 million $63,136
Jun 17, 5 AM $0.0₅294
-0.05%
$2.94 million $63,728
Jun 17, 4 AM $0.0₅294
+0.16%
$2.94 million $65,734
Jun 17, 3 AM $0.0₅295
-1.66%
$2.95 million $61,719
Jun 17, 2 AM $0.0₅3
+1.40%
$3 million $66,537
Jun 17, 1 AM $0.0₅296
-7.34%
$2.96 million $68,115
Jun 17, 12 AM $0.0₅323
-3.37%
$3.23 million $67,880
Jun 16, 11 PM $0.0₅335
+1.62%
$3.35 million $70,245
Jun 16, 10 PM $0.0₅33
+0.01%
$3.3 million $71,589
Jun 16, 9 PM $0.0₅33
+0.31%
$3.3 million $73,008
Jun 16, 8 PM $0.0₅33
+2.20%
$3.3 million $73,971
Jun 16, 7 PM $0.0₅323
+0.81%
$3.23 million $75,038
Jun 16, 6 PM $0.0₅32
+0.00%
$3.2 million $77,123
Jun 16, 5 PM $0.0₅32
+0.00%
$3.2 million $80,080
Jun 16, 4 PM $0.0₅32
+0.08%
$3.2 million $81,646
Jun 16, 3 PM $0.0₅32
-2.61%
$3.2 million $79,470
Jun 16, 2 PM $0.0₅329
+0.90%
$3.29 million $76,014
Jun 16, 1 PM $0.0₅329
-0.29%
$3.29 million $76,159