BigTechExchange Historical Data

BTXX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.0₅176
-0.76%
$ 1.76 million $ 65,452
Jul 30, 7 AM $ 0.0₅178
-2.60%
$ 1.78 million $ 64,123
Jul 30, 6 AM $ 0.0₅182
+1.32%
$ 1.83 million $ 57,579
Jul 30, 5 AM $ 0.0₅181
-1.05%
$ 1.82 million $ 56,883
Jul 30, 4 AM $ 0.0₅183
+9.53%
$ 1.84 million $ 55,983
Jul 30, 3 AM $ 0.0₅167
-1.53%
$ 1.68 million $ 56,079
Jul 30, 2 AM $ 0.0₅17
+1.14%
$ 1.7 million $ 66,362
Jul 30, 1 AM $ 0.0₅168
-10.26%
$ 1.69 million $ 67,906
Jul 30, 12 AM $ 0.0₅178
+2.65%
$ 1.78 million $ 14,787
Jul 29, 11 PM $ 0.0₅168
+15.31%
$ 1.68 million $ 13,555
Jul 29, 10 PM $ 0.0₅146
+1.05%
$ 1.46 million $ 50,146
Jul 29, 9 PM $ 0.0₅144
+0.03%
$ 1.44 million $ 50,058
Jul 29, 8 PM $ 0.0₅144
-0.02%
$ 1.44 million $ 52,323
Jul 29, 7 PM $ 0.0₅144
+0.20%
$ 1.44 million $ 51,037
Jul 29, 6 PM $ 0.0₅144
+0.10%
$ 1.44 million $ 48,508
Jul 29, 5 PM $ 0.0₅144
-0.17%
$ 1.44 million $ 46,270
Jul 29, 4 PM $ 0.0₅144
+0.24%
$ 1.45 million $ 44,126
Jul 29, 3 PM $ 0.0₅144
+0.18%
$ 1.44 million $ 47,464
Jul 29, 2 PM $ 0.0₅144
-0.10%
$ 1.44 million $ 49,312
Jul 29, 1 PM $ 0.0₅144
+0.19%
$ 1.44 million $ 49,228
Jul 29, 12 PM $ 0.0₅144
-0.27%
$ 1.44 million $ 46,229
Jul 29, 11 AM $ 0.0₅144
+0.29%
$ 1.44 million $ 42,387
Jul 29, 10 AM $ 0.0₅144
+0.01%
$ 1.44 million $ 45,828
Jul 29, 9 AM $ 0.0₅144
+0.39%
$ 1.44 million $ 51,728
Jul 29, 8 AM $ 0.0₅144
-0.12%
$ 1.44 million $ 53,134
Jul 29, 7 AM $ 0.0₅144
+0.10%
$ 1.44 million $ 47,884
Jul 29, 6 AM $ 0.0₅144
-0.04%
$ 1.44 million $ 46,422
Jul 29, 5 AM $ 0.0₅144
+0.02%
$ 1.44 million $ 49,761
Jul 29, 4 AM $ 0.0₅144
+1.90%
$ 1.44 million $ 55,654
Jul 29, 3 AM $ 0.0₅141
+1.81%
$ 1.41 million $ 50,106
Jul 29, 2 AM $ 0.0₅138
-2.33%
$ 1.39 million $ 43,824
Jul 29, 1 AM $ 0.0₅142
-1.08%
$ 1.42 million $ 43,641
Jul 29, 12 AM $ 0.0₅143
+0.23%
$ 1.43 million $ 54,297
Jul 28, 11 PM $ 0.0₅143
+0.20%
$ 1.43 million $ 60,091
Jul 28, 10 PM $ 0.0₅142
+0.42%
$ 1.42 million $ 61,936
Jul 28, 9 PM $ 0.0₅141
-0.05%
$ 1.41 million $ 61,544
Jul 28, 8 PM $ 0.0₅141
-0.67%
$ 1.41 million $ 59,476
Jul 28, 7 PM $ 0.0₅142
+0.40%
$ 1.42 million $ 37,026
Jul 28, 6 PM $ 0.0₅141
+0.23%
$ 1.41 million $ 37,052
Jul 28, 5 PM $ 0.0₅141
+0.03%
$ 1.41 million $ 63,098
Jul 28, 4 PM $ 0.0₅141
+0.16%
$ 1.41 million $ 65,486
Jul 28, 3 PM $ 0.0₅14
-0.07%
$ 1.41 million $ 62,554
Jul 28, 2 PM $ 0.0₅141
+0.20%
$ 1.41 million $ 60,665
Jul 28, 1 PM $ 0.0₅14
+0.21%
$ 1.4 million $ 60,689
Jul 28, 12 PM $ 0.0₅14
+0.41%
$ 1.4 million $ 60,695
Jul 28, 11 AM $ 0.0₅139
+1.12%
$ 1.4 million $ 64,377
Jul 28, 10 AM $ 0.0₅138
-0.89%
$ 1.38 million $ 64,277
Jul 28, 9 AM $ 0.0₅14
+2.71%
$ 1.4 million $ 34,772
Jul 28, 8 AM $ 0.0₅136
-7.28%
$ 1.36 million $ 33,397
Jul 28, 7 AM $ 0.0₅146
+0.26%
$ 1.46 million $ 57,581