BigTechExchange Historical Data

BTXX Page 6
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 49,838
9:32 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 49,841
9:27 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 49,211
9:26 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 49,212
9:22 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 49,143
9:17 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 49,647
9:12 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 49,648
9:07 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 49,164
9:02 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 48,935
8:57 PM $ 0.0₅177
+0.00%
$ 1.77 million $ 48,932
8:52 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 49,436
8:47 PM $ 0.0₅178
+0.00%
$ 1.79 million $ 49,434
8:42 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 48,793
8:37 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 48,795
8:32 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 48,795
8:27 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 48,796
8:22 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 49,251
8:17 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 48,784
8:12 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 48,785
8:07 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 48,784
8:02 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 48,782
7:57 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 48,783
7:52 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 48,916
7:47 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 48,916
7:42 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 48,920
7:37 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 48,920
7:32 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 48,927
7:27 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 49,639
7:22 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 49,160
7:17 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 49,160
7:12 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 49,158
7:07 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 49,158
7:02 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 49,687
6:57 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 49,187
6:52 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 49,187
6:47 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 49,186
6:42 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 49,187
6:37 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 49,200
6:32 PM $ 0.0₅179
+0.16%
$ 1.79 million $ 49,639
6:27 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 49,982
6:22 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 49,984
6:17 PM $ 0.0₅179
+0.00%
$ 1.8 million $ 49,984
6:12 PM $ 0.0₅179
+0.00%
$ 1.8 million $ 49,984
6:07 PM $ 0.0₅179
+0.00%
$ 1.8 million $ 49,984
6:02 PM $ 0.0₅179
+0.00%
$ 1.8 million $ 50,169
Download