BigTechExchange Historical Data

BTXX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0₅146
+0.26%
$ 1.46 million $ 57,581
Jul 28, 6 AM $ 0.0₅146
-0.26%
$ 1.46 million $ 61,361
Jul 28, 5 AM $ 0.0₅146
+0.77%
$ 1.47 million $ 65,426
Jul 28, 4 AM $ 0.0₅145
-0.08%
$ 1.45 million $ 59,712
Jul 28, 3 AM $ 0.0₅145
+1.43%
$ 1.46 million $ 57,615
Jul 28, 2 AM $ 0.0₅143
-9.89%
$ 1.43 million $ 37,015
Jul 28, 1 AM $ 0.0₅159
+0.04%
$ 1.59 million $ 37,707
Jul 28, 12 AM $ 0.0₅159
+0.73%
$ 1.59 million $ 38,945
Jul 27, 11 PM $ 0.0₅157
-0.26%
$ 1.57 million $ 41,541
Jul 27, 10 PM $ 0.0₅157
+0.49%
$ 1.57 million $ 39,514
Jul 27, 9 PM $ 0.0₅157
+0.55%
$ 1.57 million $ 38,305
Jul 27, 8 PM $ 0.0₅155
+0.83%
$ 1.56 million $ 39,794
Jul 27, 7 PM $ 0.0₅154
+0.12%
$ 1.54 million $ 41,235
Jul 27, 6 PM $ 0.0₅154
-0.92%
$ 1.54 million $ 41,240
Jul 27, 5 PM $ 0.0₅161
-0.39%
$ 1.61 million $ 37,734
Jul 27, 4 PM $ 0.0₅162
+0.01%
$ 1.62 million $ 34,925
Jul 27, 3 PM $ 0.0₅161
-0.06%
$ 1.62 million $ 36,086
Jul 27, 2 PM $ 0.0₅161
-0.44%
$ 1.61 million $ 42,244
Jul 27, 1 PM $ 0.0₅162
-0.61%
$ 1.62 million $ 46,860
Jul 27, 12 PM $ 0.0₅163
-0.06%
$ 1.64 million $ 46,856
Jul 27, 11 AM $ 0.0₅164
-0.33%
$ 1.64 million $ 42,093
Jul 27, 10 AM $ 0.0₅164
+0.34%
$ 1.65 million $ 38,755
Jul 27, 9 AM $ 0.0₅164
+0.06%
$ 1.64 million $ 42,932
Jul 27, 8 AM $ 0.0₅164
+0.06%
$ 1.64 million $ 44,086
Jul 27, 7 AM $ 0.0₅164
+0.08%
$ 1.64 million $ 46,967
Jul 27, 6 AM $ 0.0₅163
-0.05%
$ 1.64 million $ 49,567
Jul 27, 5 AM $ 0.0₅164
-0.43%
$ 1.64 million $ 46,087
Jul 27, 4 AM $ 0.0₅164
-0.58%
$ 1.64 million $ 44,168
Jul 27, 3 AM $ 0.0₅165
-0.17%
$ 1.65 million $ 43,947
Jul 27, 2 AM $ 0.0₅165
+0.01%
$ 1.66 million $ 42,447
Jul 27, 1 AM $ 0.0₅165
-0.17%
$ 1.66 million $ 44,986
Jul 27, 12 AM $ 0.0₅166
+0.21%
$ 1.66 million $ 45,970
Jul 26, 11 PM $ 0.0₅165
-0.66%
$ 1.65 million $ 45,862
Jul 26, 10 PM $ 0.0₅166
+0.09%
$ 1.66 million $ 45,847
Jul 26, 9 PM $ 0.0₅166
+0.36%
$ 1.66 million $ 45,878
Jul 26, 8 PM $ 0.0₅165
+0.12%
$ 1.65 million $ 45,673
Jul 26, 7 PM $ 0.0₅165
-0.12%
$ 1.65 million $ 45,609
Jul 26, 6 PM $ 0.0₅165
+0.05%
$ 1.66 million $ 45,309
Jul 26, 5 PM $ 0.0₅165
+0.01%
$ 1.66 million $ 47,559
Jul 26, 4 PM $ 0.0₅165
+0.02%
$ 1.66 million $ 47,579
Jul 26, 3 PM $ 0.0₅165
-0.04%
$ 1.65 million $ 45,995
Jul 26, 2 PM $ 0.0₅165
-0.27%
$ 1.65 million $ 40,250
Jul 26, 1 PM $ 0.0₅166
+0.37%
$ 1.66 million $ 39,889
Jul 26, 12 PM $ 0.0₅165
+0.04%
$ 1.65 million $ 42,362
Jul 26, 11 AM $ 0.0₅165
+0.00%
$ 1.65 million $ 44,565
Jul 26, 10 AM $ 0.0₅165
-0.10%
$ 1.65 million $ 44,583
Jul 26, 9 AM $ 0.0₅165
+0.12%
$ 1.65 million $ 40,435
Jul 26, 8 AM $ 0.0₅165
-0.09%
$ 1.65 million $ 37,292
Jul 26, 7 AM $ 0.0₅166
+0.06%
$ 1.66 million $ 34,313
Jul 26, 6 AM $ 0.0₅166
+0.01%
$ 1.66 million $ 34,055