Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigTechExchange Historical Data

BTXX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:17 PM $0.0₆663
+0.00%
$663,734 $39,498
9:12 PM $0.0₆665
+0.00%
$665,838 $38,907
9:07 PM $0.0₆665
+0.00%
$665,838 $38,906
9:02 PM $0.0₆665
+0.00%
$665,838 $38,906
8:57 PM $0.0₆665
+0.00%
$-- $38,907
8:52 PM $0.0₆665
+0.00%
$-- $38,872
8:47 PM $0.0₆665
+0.00%
$-- $38,542
8:42 PM $0.0₆665
+0.00%
$-- $38,541
8:37 PM $0.0₆664
+0.00%
$-- $38,542
8:32 PM $0.0₆664
+0.00%
$-- $38,770
8:27 PM $0.0₆664
+0.00%
$-- $38,464
8:22 PM $0.0₆662
+0.00%
$-- $38,465
8:17 PM $0.0₆665
+0.00%
$-- $38,207
8:12 PM $0.0₆664
+0.00%
$-- $38,208
8:07 PM $0.0₆664
+0.00%
$-- $38,208
8:02 PM $0.0₆665
+0.00%
$-- $38,159
7:57 PM $0.0₆665
+0.00%
$-- $38,159
7:52 PM $0.0₆665
+0.00%
$-- $37,834
7:47 PM $0.0₆665
+0.00%
$-- $37,835
7:42 PM $0.0₆662
+0.00%
$-- $37,837
7:37 PM $0.0₆663
+0.00%
$-- $38,082
7:32 PM $0.0₆663
+0.00%
$-- $37,803
7:27 PM $0.0₆664
+0.00%
$-- $37,502
7:22 PM $0.0₆664
+0.00%
$-- $37,503
7:17 PM $0.0₆663
+0.00%
$-- $37,502
7:12 PM $0.0₆663
+0.00%
$-- $37,780
7:07 PM $0.0₆663
+0.00%
$-- $37,780
7:02 PM $0.0₆662
+0.00%
$-- $37,477
6:57 PM $0.0₆664
+0.00%
$-- $37,195
6:52 PM $0.0₆664
+0.00%
$-- $37,195
6:47 PM $0.0₆664
+0.00%
$-- $37,195
6:42 PM $0.0₆663
+0.00%
$-- $37,196
6:37 PM $0.0₆663
+0.00%
$-- $37,167
6:32 PM $0.0₆664
+0.00%
$-- $36,906
6:27 PM $0.0₆664
-0.13%
$-- $36,906
6:22 PM $0.0₆665
+0.00%
$-- $36,879
6:17 PM $0.0₆665
+0.00%
$-- $36,879
6:12 PM $0.0₆665
+0.00%
$-- $37,188
6:07 PM $0.0₆663
+0.00%
$-- $36,904
6:02 PM $0.0₆665
+0.00%
$-- $36,597
5:57 PM $0.0₆665
+0.00%
$-- $36,597
5:52 PM $0.0₆664
+0.00%
$-- $36,904
5:47 PM $0.0₆665
+0.00%
$-- $36,292
5:42 PM $0.0₆665
+0.00%
$-- $36,292
5:37 PM $0.0₆665
+0.00%
$-- $36,292
5:32 PM $0.0₆665
+0.00%
$-- $36,518
5:27 PM $0.0₆665
+0.00%
$-- $36,222
5:22 PM $0.0₆665
+0.00%
$-- $35,907
5:17 PM $0.0₆664
+0.00%
$-- $35,907
5:12 PM $0.0₆664
+0.00%
$-- $36,132